Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 6, 2024

364 JPY

52 Week Low Aug 13, 2024

301 JPY

Yearly High Jul 4, 2025

355 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	354	355	343	352	0	0.00%	46,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	352	+1.15%	351	40,000	500	280,500	561.00
Jul 18, 2025	348	0.00%	349	46,200	100	285,600	2,856.00
Jul 11, 2025	348	-1.14%	348	71,200	200	237,500	1,187.50
Jul 4, 2025	352	+2.03%	349	70,100	200	253,500	1,267.50
Jun 27, 2025	345	+0.58%	345	43,600	100	103,000	1,030.00
Jun 20, 2025	343	+0.29%	342	16,700	200	96,400	482.00
Jun 13, 2025	342	+1.79%	339	42,700	200	95,700	478.50
Jun 6, 2025	336	+0.30%	334	15,600	200	97,100	485.50
May 30, 2025	335	+1.21%	335	38,500	200	96,400	482.00
May 23, 2025	331	0.00%	333	42,600	300	96,500	321.67
May 16, 2025	331	+1.22%	329	359,200	400	97,800	244.50
May 9, 2025	327	+0.93%	325	16,600	200	98,000	490.00
May 2, 2025	324	+0.93%	324	33,600	200	99,600	498.00
Apr 25, 2025	321	-0.31%	321	117,600	2,400	101,200	42.17
Apr 18, 2025	322	-0.31%	320	76,400	100	103,000	1,030.00
Apr 11, 2025	323	+1.57%	318	541,300	500	99,100	198.20
Apr 4, 2025	318	-3.64%	319	59,000	600	104,400	174.00
Mar 28, 2025	330	-0.60%	336	74,000	1,300	98,900	76.08
Mar 21, 2025	332	+2.79%	327	59,400	500	108,900	217.80
Mar 14, 2025	323	+0.31%	321	37,800	400	109,700	274.25