Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 22, 2025

363 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Sep 22, 2025

363 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	336	340	334	335	-1	-0.30%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 18, 2020	443	-1.34%	450	154,300	0	105,600	ー
Dec 11, 2020	449	+7.42%	428	86,800	0	99,000	ー
Dec 4, 2020	418	-0.95%	428	149,900	0	100,800	ー
Nov 27, 2020	422	+2.43%	418	110,300	0	104,000	ー
Nov 20, 2020	412	+3.52%	408	96,200	0	97,100	ー
Nov 13, 2020	398	-0.50%	408	154,200	0	99,400	ー
Nov 6, 2020	400	+6.95%	393	79,200	600	83,500	139.17
Oct 30, 2020	374	-3.36%	392	139,200	200	83,400	417.00
Oct 23, 2020	387	+2.11%	386	84,100	0	99,600	ー
Oct 16, 2020	379	0.00%	387	188,500	0	110,000	ー
Oct 9, 2020	379	+1.88%	380	21,000	0	112,300	ー
Oct 2, 2020	372	-1.59%	388	87,200	0	112,100	ー
Sep 25, 2020	378	-1.31%	380	76,300	2,900	113,300	39.07
Sep 18, 2020	383	-3.28%	393	80,000	1,500	102,200	68.13
Sep 11, 2020	396	+0.25%	398	67,300	1,900	96,700	50.89
Sep 4, 2020	395	+4.77%	394	52,100	1,300	98,900	76.08
Aug 28, 2020	377	-4.31%	389	70,200	1,200	104,000	86.67
Aug 21, 2020	394	+1.29%	390	48,000	1,000	93,500	93.50
Aug 14, 2020	389	+6.58%	391	179,800	1,000	107,300	107.30
Aug 7, 2020	365	+5.19%	360	63,400	1,300	134,400	103.38