kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
340
JPY
+2
(+0.59%)
Dec 5, 3:30 pm JST
2.19
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
338.1
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 344 344 337 340 -3 -0.87% 41,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 344 348 336 343 -5 -1.44% 66,300
Nov 21, 2025 342 348 336 348 0 0.00% 55,300
Nov 14, 2025 347 350 345 348 +1 +0.29% 28,800
Nov 7, 2025 345 349 343 347 0 0.00% 29,800
Oct 31, 2025 350 351 344 347 -1 -0.29% 59,300
Oct 24, 2025 352 352 348 348 -3 -0.85% 45,800
Oct 17, 2025 347 353 346 351 +1 +0.29% 34,600
Oct 10, 2025 352 352 346 350 -2 -0.57% 61,400
Oct 3, 2025 359 359 341 352 -4 -1.12% 85,100
Sep 26, 2025 354 363 350 356 +4 +1.14% 113,300
Sep 19, 2025 350 352 348 352 +4 +1.15% 23,000
Sep 12, 2025 352 352 346 348 -1 -0.29% 64,200
Sep 5, 2025 350 354 347 349 -1 -0.29% 146,400
Aug 29, 2025 349 352 348 350 0 0.00% 43,200
Aug 22, 2025 350 355 348 350 +2 +0.57% 45,900
Aug 15, 2025 356 357 345 348 -4 -1.14% 69,500
Aug 8, 2025 352 355 349 352 0 0.00% 40,200
Aug 1, 2025 354 355 343 352 0 0.00% 40,800
Jul 25, 2025 349 355 345 352 +4 +1.15% 40,000
Jul 18, 2025 348 353 342 348 0 0.00% 46,200