Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 349 | 350 | 341 | 345 | -15 | -4.17% | 41,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 335 | 360 | 335 | 360 | +15 | +4.35% | 69,500 |
| Mar 19, 2026 | 345 | 351 | 344 | 345 | -4 | -1.15% | 46,400 |
| Mar 13, 2026 | 347 | 349 | 337 | 349 | +2 | +0.58% | 96,300 |
| Mar 6, 2026 | 344 | 348 | 329 | 347 | +3 | +0.87% | 85,200 |
| Feb 27, 2026 | 341 | 344 | 336 | 344 | +2 | +0.58% | 45,600 |
| Feb 20, 2026 | 335 | 342 | 330 | 342 | +4 | +1.18% | 51,700 |
| Feb 13, 2026 | 340 | 342 | 338 | 338 | -3 | -0.88% | 25,200 |
| Feb 6, 2026 | 340 | 343 | 340 | 341 | 0 | 0.00% | 21,100 |
| Jan 30, 2026 | 341 | 344 | 338 | 341 | 0 | 0.00% | 38,500 |
| Jan 23, 2026 | 335 | 341 | 335 | 341 | +4 | +1.19% | 59,200 |
| Jan 16, 2026 | 339 | 340 | 335 | 337 | -2 | -0.59% | 28,000 |
| Jan 9, 2026 | 339 | 341 | 333 | 339 | 0 | 0.00% | 58,300 |
| Dec 30, 2025 | 338 | 340 | 331 | 339 | +3 | +0.89% | 37,400 |
| Dec 26, 2025 | 332 | 342 | 331 | 336 | +2 | +0.60% | 107,100 |
| Dec 19, 2025 | 336 | 340 | 331 | 334 | -2 | -0.60% | 166,100 |
| Dec 12, 2025 | 338 | 342 | 336 | 336 | -4 | -1.18% | 49,200 |
| Dec 5, 2025 | 344 | 344 | 337 | 340 | -3 | -0.87% | 41,500 |
| Nov 28, 2025 | 344 | 348 | 336 | 343 | -5 | -1.44% | 66,300 |
| Nov 21, 2025 | 342 | 348 | 336 | 348 | 0 | 0.00% | 55,300 |
| Nov 14, 2025 | 347 | 350 | 345 | 348 | +1 | +0.29% | 28,800 |