Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 354 | 355 | 343 | 352 | 0 | 0.00% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 349 | 355 | 345 | 352 | +4 | +1.15% | 40,000 |
Jul 18, 2025 | 348 | 353 | 342 | 348 | 0 | 0.00% | 46,200 |
Jul 11, 2025 | 352 | 352 | 340 | 348 | -4 | -1.14% | 71,200 |
Jul 4, 2025 | 346 | 355 | 343 | 352 | +7 | +2.03% | 70,100 |
Jun 27, 2025 | 344 | 349 | 343 | 345 | +2 | +0.58% | 43,600 |
Jun 20, 2025 | 341 | 345 | 341 | 343 | +1 | +0.29% | 16,700 |
Jun 13, 2025 | 336 | 343 | 333 | 342 | +6 | +1.79% | 42,700 |
Jun 6, 2025 | 334 | 337 | 333 | 336 | +1 | +0.30% | 15,600 |
May 30, 2025 | 334 | 337 | 331 | 335 | +4 | +1.21% | 38,500 |
May 23, 2025 | 330 | 337 | 328 | 331 | 0 | 0.00% | 42,600 |
May 16, 2025 | 328 | 341 | 318 | 331 | +4 | +1.22% | 359,200 |
May 9, 2025 | 323 | 328 | 323 | 327 | +3 | +0.93% | 16,600 |
May 2, 2025 | 320 | 328 | 320 | 324 | +3 | +0.93% | 33,600 |
Apr 25, 2025 | 323 | 329 | 313 | 321 | -1 | -0.31% | 117,600 |
Apr 18, 2025 | 323 | 324 | 317 | 322 | -1 | -0.31% | 76,400 |
Apr 11, 2025 | 310 | 335 | 302 | 323 | +5 | +1.57% | 541,300 |
Apr 4, 2025 | 329 | 329 | 312 | 318 | -12 | -3.64% | 59,000 |
Mar 28, 2025 | 333 | 349 | 319 | 330 | -2 | -0.60% | 74,000 |
Mar 21, 2025 | 324 | 332 | 323 | 332 | +9 | +2.79% | 59,400 |
Mar 14, 2025 | 320 | 324 | 319 | 323 | +1 | +0.31% | 37,800 |