Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 344 | 344 | 337 | 340 | -3 | -0.87% | 41,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 344 | 348 | 336 | 343 | -5 | -1.44% | 66,300 |
| Nov 21, 2025 | 342 | 348 | 336 | 348 | 0 | 0.00% | 55,300 |
| Nov 14, 2025 | 347 | 350 | 345 | 348 | +1 | +0.29% | 28,800 |
| Nov 7, 2025 | 345 | 349 | 343 | 347 | 0 | 0.00% | 29,800 |
| Oct 31, 2025 | 350 | 351 | 344 | 347 | -1 | -0.29% | 59,300 |
| Oct 24, 2025 | 352 | 352 | 348 | 348 | -3 | -0.85% | 45,800 |
| Oct 17, 2025 | 347 | 353 | 346 | 351 | +1 | +0.29% | 34,600 |
| Oct 10, 2025 | 352 | 352 | 346 | 350 | -2 | -0.57% | 61,400 |
| Oct 3, 2025 | 359 | 359 | 341 | 352 | -4 | -1.12% | 85,100 |
| Sep 26, 2025 | 354 | 363 | 350 | 356 | +4 | +1.14% | 113,300 |
| Sep 19, 2025 | 350 | 352 | 348 | 352 | +4 | +1.15% | 23,000 |
| Sep 12, 2025 | 352 | 352 | 346 | 348 | -1 | -0.29% | 64,200 |
| Sep 5, 2025 | 350 | 354 | 347 | 349 | -1 | -0.29% | 146,400 |
| Aug 29, 2025 | 349 | 352 | 348 | 350 | 0 | 0.00% | 43,200 |
| Aug 22, 2025 | 350 | 355 | 348 | 350 | +2 | +0.57% | 45,900 |
| Aug 15, 2025 | 356 | 357 | 345 | 348 | -4 | -1.14% | 69,500 |
| Aug 8, 2025 | 352 | 355 | 349 | 352 | 0 | 0.00% | 40,200 |
| Aug 1, 2025 | 354 | 355 | 343 | 352 | 0 | 0.00% | 40,800 |
| Jul 25, 2025 | 349 | 355 | 345 | 352 | +4 | +1.15% | 40,000 |
| Jul 18, 2025 | 348 | 353 | 342 | 348 | 0 | 0.00% | 46,200 |