kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
338
JPY
-2
(-0.59%)
Feb 13, 3:30 pm JST
2.20
USD
Feb 13, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 340 342 338 338 -3 -0.88% 32,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 340 343 340 341 0 0.00% 21,100
Jan 30, 2026 341 344 338 341 0 0.00% 38,500
Jan 23, 2026 335 341 335 341 +4 +1.19% 59,200
Jan 16, 2026 339 340 335 337 -2 -0.59% 28,000
Jan 9, 2026 339 341 333 339 0 0.00% 58,300
Dec 30, 2025 338 340 331 339 +3 +0.89% 37,400
Dec 26, 2025 332 342 331 336 +2 +0.60% 107,100
Dec 19, 2025 336 340 331 334 -2 -0.60% 166,100
Dec 12, 2025 338 342 336 336 -4 -1.18% 49,200
Dec 5, 2025 344 344 337 340 -3 -0.87% 41,500
Nov 28, 2025 344 348 336 343 -5 -1.44% 66,300
Nov 21, 2025 342 348 336 348 0 0.00% 55,300
Nov 14, 2025 347 350 345 348 +1 +0.29% 28,800
Nov 7, 2025 345 349 343 347 0 0.00% 29,800
Oct 31, 2025 350 351 344 347 -1 -0.29% 59,300
Oct 24, 2025 352 352 348 348 -3 -0.85% 45,800
Oct 17, 2025 347 353 346 351 +1 +0.29% 34,600
Oct 10, 2025 352 352 346 350 -2 -0.57% 61,400
Oct 3, 2025 359 359 341 352 -4 -1.12% 85,100
Sep 26, 2025 354 363 350 356 +4 +1.14% 113,300