Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 320 | 318 | 319 | -1 | -0.31% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 318 | 322 | 313 | 320 | +4 | +1.27% | 94,900 |
Dec 13, 2024 | 318 | 324 | 315 | 316 | -2 | -0.63% | 57,100 |
Dec 6, 2024 | 318 | 321 | 311 | 318 | 0 | 0.00% | 202,800 |
Nov 29, 2024 | 318 | 319 | 315 | 318 | 0 | 0.00% | 52,300 |
Nov 22, 2024 | 318 | 320 | 315 | 318 | 0 | 0.00% | 43,600 |
Nov 15, 2024 | 320 | 323 | 315 | 318 | -1 | -0.31% | 45,900 |
Nov 8, 2024 | 321 | 324 | 315 | 319 | +2 | +0.63% | 39,200 |
Nov 1, 2024 | 318 | 320 | 303 | 317 | -1 | -0.31% | 184,400 |
Oct 25, 2024 | 319 | 323 | 315 | 318 | -2 | -0.62% | 60,500 |
Oct 18, 2024 | 328 | 328 | 320 | 320 | -6 | -1.84% | 90,000 |
Oct 11, 2024 | 342 | 342 | 311 | 326 | -15 | -4.40% | 138,800 |
Oct 4, 2024 | 325 | 359 | 322 | 341 | +5 | +1.49% | 94,200 |
Sep 27, 2024 | 338 | 350 | 336 | 336 | +3 | +0.90% | 101,900 |
Sep 20, 2024 | 320 | 336 | 318 | 333 | +13 | +4.06% | 41,100 |
Sep 13, 2024 | 317 | 329 | 312 | 320 | -3 | -0.93% | 83,100 |
Sep 6, 2024 | 318 | 364 | 314 | 323 | +5 | +1.57% | 300,900 |
Aug 30, 2024 | 312 | 322 | 312 | 318 | +6 | +1.92% | 42,300 |
Aug 23, 2024 | 315 | 327 | 309 | 312 | +5 | +1.63% | 133,200 |
Aug 16, 2024 | 324 | 326 | 301 | 307 | -17 | -5.25% | 239,100 |
Aug 9, 2024 | 327 | 341 | 319 | 324 | -11 | -3.28% | 125,400 |