kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
345
JPY
+1
(+0.29%)
Apr 3, 12:59 pm JST
2.16
USD
Apr 2, 11:59 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Mar 27, 2026
360 JPY
Yearly Low Mar 5, 2026
329 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 349 350 341 345 -15 -4.17% 41,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 27, 2026 335 360 335 360 +15 +4.35% 69,500
Mar 19, 2026 345 351 344 345 -4 -1.15% 46,400
Mar 13, 2026 347 349 337 349 +2 +0.58% 96,300
Mar 6, 2026 344 348 329 347 +3 +0.87% 85,200
Feb 27, 2026 341 344 336 344 +2 +0.58% 45,600
Feb 20, 2026 335 342 330 342 +4 +1.18% 51,700
Feb 13, 2026 340 342 338 338 -3 -0.88% 25,200
Feb 6, 2026 340 343 340 341 0 0.00% 21,100
Jan 30, 2026 341 344 338 341 0 0.00% 38,500
Jan 23, 2026 335 341 335 341 +4 +1.19% 59,200
Jan 16, 2026 339 340 335 337 -2 -0.59% 28,000
Jan 9, 2026 339 341 333 339 0 0.00% 58,300
Dec 30, 2025 338 340 331 339 +3 +0.89% 37,400
Dec 26, 2025 332 342 331 336 +2 +0.60% 107,100
Dec 19, 2025 336 340 331 334 -2 -0.60% 166,100
Dec 12, 2025 338 342 336 336 -4 -1.18% 49,200
Dec 5, 2025 344 344 337 340 -3 -0.87% 41,500
Nov 28, 2025 344 348 336 343 -5 -1.44% 66,300
Nov 21, 2025 342 348 336 348 0 0.00% 55,300
Nov 14, 2025 347 350 345 348 +1 +0.29% 28,800