About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
319
JPY
-1
(-0.31%)
Dec 23, 3:30 pm JST
2.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2024
423 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Feb 9, 2024
423 JPY
Yearly Low Aug 13, 2024
301 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 320 320 318 319 -1 -0.31% 33,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 318 322 313 320 +4 +1.27% 94,900
Dec 13, 2024 318 324 315 316 -2 -0.63% 57,100
Dec 6, 2024 318 321 311 318 0 0.00% 202,800
Nov 29, 2024 318 319 315 318 0 0.00% 52,300
Nov 22, 2024 318 320 315 318 0 0.00% 43,600
Nov 15, 2024 320 323 315 318 -1 -0.31% 45,900
Nov 8, 2024 321 324 315 319 +2 +0.63% 39,200
Nov 1, 2024 318 320 303 317 -1 -0.31% 184,400
Oct 25, 2024 319 323 315 318 -2 -0.62% 60,500
Oct 18, 2024 328 328 320 320 -6 -1.84% 90,000
Oct 11, 2024 342 342 311 326 -15 -4.40% 138,800
Oct 4, 2024 325 359 322 341 +5 +1.49% 94,200
Sep 27, 2024 338 350 336 336 +3 +0.90% 101,900
Sep 20, 2024 320 336 318 333 +13 +4.06% 41,100
Sep 13, 2024 317 329 312 320 -3 -0.93% 83,100
Sep 6, 2024 318 364 314 323 +5 +1.57% 300,900
Aug 30, 2024 312 322 312 318 +6 +1.92% 42,300
Aug 23, 2024 315 327 309 312 +5 +1.63% 133,200
Aug 16, 2024 324 326 301 307 -17 -5.25% 239,100
Aug 9, 2024 327 341 319 324 -11 -3.28% 125,400