kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
352
JPY
+2
(+0.57%)
Aug 1, 3:30 pm JST
2.33
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 6, 2024
364 JPY
52 Week Low Aug 13, 2024
301 JPY
Yearly High Jul 4, 2025
355 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 354 355 343 352 0 0.00% 46,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 349 355 345 352 +4 +1.15% 40,000
Jul 18, 2025 348 353 342 348 0 0.00% 46,200
Jul 11, 2025 352 352 340 348 -4 -1.14% 71,200
Jul 4, 2025 346 355 343 352 +7 +2.03% 70,100
Jun 27, 2025 344 349 343 345 +2 +0.58% 43,600
Jun 20, 2025 341 345 341 343 +1 +0.29% 16,700
Jun 13, 2025 336 343 333 342 +6 +1.79% 42,700
Jun 6, 2025 334 337 333 336 +1 +0.30% 15,600
May 30, 2025 334 337 331 335 +4 +1.21% 38,500
May 23, 2025 330 337 328 331 0 0.00% 42,600
May 16, 2025 328 341 318 331 +4 +1.22% 359,200
May 9, 2025 323 328 323 327 +3 +0.93% 16,600
May 2, 2025 320 328 320 324 +3 +0.93% 33,600
Apr 25, 2025 323 329 313 321 -1 -0.31% 117,600
Apr 18, 2025 323 324 317 322 -1 -0.31% 76,400
Apr 11, 2025 310 335 302 323 +5 +1.57% 541,300
Apr 4, 2025 329 329 312 318 -12 -3.64% 59,000
Mar 28, 2025 333 349 319 330 -2 -0.60% 74,000
Mar 21, 2025 324 332 323 332 +9 +2.79% 59,400
Mar 14, 2025 320 324 319 323 +1 +0.31% 37,800