Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 22, 2025

363 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Sep 22, 2025

363 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	336	340	334	335	-1	-0.30%	56,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 7, 2021	441	+0.92%	438	13,700	ー	ー	ー
Apr 30, 2021	437	-1.35%	436	38,600	900	159,100	176.78
Apr 23, 2021	443	-2.85%	448	35,100	900	159,500	177.22
Apr 16, 2021	456	+0.22%	467	61,700	900	161,100	179.00
Apr 9, 2021	455	-0.44%	474	172,900	100	158,800	1,588.00
Apr 2, 2021	457	-2.77%	461	120,900	0	102,800	ー
Mar 26, 2021	470	+0.86%	460	99,600	2,600	100,700	38.73
Mar 19, 2021	466	+4.95%	453	80,300	1,500	104,900	69.93
Mar 12, 2021	444	+3.98%	440	87,200	1,400	110,300	78.79
Mar 5, 2021	427	+2.64%	424	65,800	1,300	116,900	89.92
Feb 26, 2021	416	-3.26%	424	102,400	1,000	120,900	120.90
Feb 19, 2021	430	-5.08%	441	101,800	0	113,700	ー
Feb 12, 2021	453	-0.44%	432	210,100	0	114,500	ー
Feb 5, 2021	455	+0.89%	451	70,100	0	127,900	ー
Jan 29, 2021	451	-2.17%	457	74,100	100	124,700	1,247.00
Jan 22, 2021	461	+2.90%	459	67,700	0	146,100	ー
Jan 15, 2021	448	-5.08%	461	61,800	0	130,800	ー
Jan 8, 2021	472	+0.43%	459	128,100	0	125,100	ー
Dec 30, 2020	470	+4.21%	458	74,900	0	114,500	ー
Dec 25, 2020	451	+1.81%	438	105,200	0	118,700	ー