kabutan

Aoba-BBT, Inc.(2464) Historical

2464
TSE Standard
Aoba-BBT, Inc.
340
JPY
+2
(+0.59%)
Dec 5, 1:10 pm JST
2.19
USD
Dec 4, 11:10 pm EST
Result
PTS
outside of trading hours
339.9
Dec 5, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
363 JPY
52 Week Low Apr 7, 2025
302 JPY
Yearly High Sep 22, 2025
363 JPY
Yearly Low Apr 7, 2025
302 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 344 344 337 340 -3 -0.87% 41,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 343 -1.44% 343 66,300 200 242,600 1,213.00
Nov 21, 2025 348 0.00% 344 55,300 300 242,700 809.00
Nov 14, 2025 348 +0.29% 347 28,800 200 253,700 1,268.50
Nov 7, 2025 347 0.00% 346 29,800 200 252,200 1,261.00
Oct 31, 2025 347 -0.29% 347 59,300 200 252,900 1,264.50
Oct 24, 2025 348 -0.85% 349 45,800 200 254,300 1,271.50
Oct 17, 2025 351 +0.29% 348 34,600 200 254,100 1,270.50
Oct 10, 2025 350 -0.57% 349 61,400 200 258,400 1,292.00
Oct 3, 2025 352 -1.12% 351 85,100 100 256,900 2,569.00
Sep 26, 2025 356 +1.14% 356 113,300 6,900 262,500 38.04
Sep 19, 2025 352 +1.15% 350 23,000 200 266,600 1,333.00
Sep 12, 2025 348 -0.29% 348 64,200 0 270,000 ー
Sep 5, 2025 349 -0.29% 350 146,400 0 268,000 ー
Aug 29, 2025 350 0.00% 349 43,200 0 288,800 ー
Aug 22, 2025 350 +0.57% 350 45,900 0 287,600 ー
Aug 15, 2025 348 -1.14% 350 69,500 0 295,800 ー
Aug 8, 2025 352 0.00% 351 40,200 0 287,800 ー
Aug 1, 2025 352 0.00% 349 40,800 0 281,600 ー
Jul 25, 2025 352 +1.15% 351 40,000 500 280,500 561.00
Jul 18, 2025 348 0.00% 349 46,200 100 285,600 2,856.00