Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 22, 2025

363 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Sep 22, 2025

363 JPY

Yearly Low Apr 7, 2025

302 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	340	342	338	338	-3	-0.88%	32,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	341	0.00%	340	21,100	400	232,600	581.50
Jan 30, 2026	341	0.00%	341	38,500	400	239,000	597.50
Jan 23, 2026	341	+1.19%	339	59,200	200	243,700	1,218.50
Jan 16, 2026	337	-0.59%	337	28,000	200	246,200	1,231.00
Jan 9, 2026	339	0.00%	337	58,300	200	244,400	1,222.00
Dec 30, 2025	339	+0.89%	335	37,400	ー	ー	ー
Dec 26, 2025	336	+0.60%	336	107,100	200	239,800	1,199.00
Dec 19, 2025	334	-0.60%	333	166,100	200	245,300	1,226.50
Dec 12, 2025	336	-1.18%	339	49,200	200	244,900	1,224.50
Dec 5, 2025	340	-0.87%	340	41,500	200	243,100	1,215.50
Nov 28, 2025	343	-1.44%	343	66,300	200	242,600	1,213.00
Nov 21, 2025	348	0.00%	344	55,300	300	242,700	809.00
Nov 14, 2025	348	+0.29%	347	28,800	200	253,700	1,268.50
Nov 7, 2025	347	0.00%	346	29,800	200	252,200	1,261.00
Oct 31, 2025	347	-0.29%	347	59,300	200	252,900	1,264.50
Oct 24, 2025	348	-0.85%	349	45,800	200	254,300	1,271.50
Oct 17, 2025	351	+0.29%	348	34,600	200	254,100	1,270.50
Oct 10, 2025	350	-0.57%	349	61,400	200	258,400	1,292.00
Oct 3, 2025	352	-1.12%	351	85,100	100	256,900	2,569.00
Sep 26, 2025	356	+1.14%	356	113,300	6,900	262,500	38.04