Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 320 | 320 | 318 | 319 | -1 | -0.31% | 16,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 320 | +1.27% | 317 | 94,900 | ー | ー | ー |
Dec 13, 2024 | 316 | -0.63% | 319 | 57,100 | 500 | 113,600 | 227.20 |
Dec 6, 2024 | 318 | 0.00% | 315 | 202,800 | 800 | 119,200 | 149.00 |
Nov 29, 2024 | 318 | 0.00% | 317 | 52,300 | 1,400 | 121,500 | 86.79 |
Nov 22, 2024 | 318 | 0.00% | 316 | 43,600 | 700 | 125,300 | 179.00 |
Nov 15, 2024 | 318 | -0.31% | 317 | 45,900 | 700 | 130,800 | 186.86 |
Nov 8, 2024 | 319 | +0.63% | 320 | 39,200 | 400 | 129,000 | 322.50 |
Nov 1, 2024 | 317 | -0.31% | 311 | 184,400 | 700 | 123,800 | 176.86 |
Oct 25, 2024 | 318 | -0.62% | 319 | 60,500 | 500 | 118,700 | 237.40 |
Oct 18, 2024 | 320 | -1.84% | 325 | 90,000 | 400 | 124,000 | 310.00 |
Oct 11, 2024 | 326 | -4.40% | 326 | 138,800 | 700 | 133,600 | 190.86 |
Oct 4, 2024 | 341 | +1.49% | 340 | 94,200 | 2,600 | 142,600 | 54.85 |
Sep 27, 2024 | 336 | +0.90% | 342 | 101,900 | 5,400 | 133,300 | 24.69 |
Sep 20, 2024 | 333 | +4.06% | 325 | 41,100 | 11,000 | 113,700 | 10.34 |
Sep 13, 2024 | 320 | -0.93% | 317 | 83,100 | 4,500 | 111,100 | 24.69 |
Sep 6, 2024 | 323 | +1.57% | 332 | 300,900 | 2,300 | 118,500 | 51.52 |
Aug 30, 2024 | 318 | +1.92% | 318 | 42,300 | 600 | 115,000 | 191.67 |
Aug 23, 2024 | 312 | +1.63% | 313 | 133,200 | 700 | 109,800 | 156.86 |
Aug 16, 2024 | 307 | -5.25% | 309 | 239,100 | 500 | 122,400 | 244.80 |
Aug 9, 2024 | 324 | -3.28% | 327 | 125,400 | 0 | 130,500 | ー |