Aoba-BBT, Inc.(2464) Historical

52 Week High Sep 22, 2025

363 JPY

52 Week Low Apr 7, 2025

302 JPY

Yearly High Mar 27, 2026

360 JPY

Yearly Low Mar 5, 2026

329 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	349	350	341	345	-15	-4.17%	41,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	360	+4.35%	345	69,500	3,900	164,100	42.08
Mar 19, 2026	345	-1.15%	348	46,400	1,800	186,700	103.72
Mar 13, 2026	349	+0.58%	345	96,300	1,500	181,000	120.67
Mar 6, 2026	347	+0.87%	339	85,200	1,400	221,800	158.43
Feb 27, 2026	344	+0.58%	340	45,600	1,100	224,300	203.91
Feb 20, 2026	342	+1.18%	337	51,700	400	229,500	573.75
Feb 13, 2026	338	-0.88%	340	25,200	400	229,500	573.75
Feb 6, 2026	341	0.00%	340	21,100	400	232,600	581.50
Jan 30, 2026	341	0.00%	341	38,500	400	239,000	597.50
Jan 23, 2026	341	+1.19%	339	59,200	200	243,700	1,218.50
Jan 16, 2026	337	-0.59%	337	28,000	200	246,200	1,231.00
Jan 9, 2026	339	0.00%	337	58,300	200	244,400	1,222.00
Dec 30, 2025	339	+0.89%	335	37,400	ー	ー	ー
Dec 26, 2025	336	+0.60%	336	107,100	200	239,800	1,199.00
Dec 19, 2025	334	-0.60%	333	166,100	200	245,300	1,226.50
Dec 12, 2025	336	-1.18%	339	49,200	200	244,900	1,224.50
Dec 5, 2025	340	-0.87%	340	41,500	200	243,100	1,215.50
Nov 28, 2025	343	-1.44%	343	66,300	200	242,600	1,213.00
Nov 21, 2025	348	0.00%	344	55,300	300	242,700	809.00
Nov 14, 2025	348	+0.29%	347	28,800	200	253,700	1,268.50