Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 328 | 330 | 326 | 327 | 0 | 0.00% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 327 | +0.93% | 325 | 16,600 | 200 | 98,000 | 490.00 |
May 2, 2025 | 324 | +0.93% | 324 | 33,600 | 200 | 99,600 | 498.00 |
Apr 25, 2025 | 321 | -0.31% | 321 | 117,600 | 2,400 | 101,200 | 42.17 |
Apr 18, 2025 | 322 | -0.31% | 320 | 76,400 | 100 | 103,000 | 1,030.00 |
Apr 11, 2025 | 323 | +1.57% | 318 | 541,300 | 500 | 99,100 | 198.20 |
Apr 4, 2025 | 318 | -3.64% | 319 | 59,000 | 600 | 104,400 | 174.00 |
Mar 28, 2025 | 330 | -0.60% | 336 | 74,000 | 1,300 | 98,900 | 76.08 |
Mar 21, 2025 | 332 | +2.79% | 327 | 59,400 | 500 | 108,900 | 217.80 |
Mar 14, 2025 | 323 | +0.31% | 321 | 37,800 | 400 | 109,700 | 274.25 |
Mar 7, 2025 | 322 | +1.26% | 320 | 35,900 | 300 | 109,400 | 364.67 |
Feb 28, 2025 | 318 | -0.31% | 321 | 44,900 | 300 | 110,700 | 369.00 |
Feb 21, 2025 | 319 | +0.31% | 316 | 39,900 | 100 | 116,100 | 1,161.00 |
Feb 14, 2025 | 318 | +0.63% | 315 | 81,300 | 0 | 120,600 | ー |
Feb 7, 2025 | 316 | +0.32% | 314 | 35,400 | 0 | 122,500 | ー |
Jan 31, 2025 | 315 | -0.94% | 311 | 275,700 | 0 | 122,400 | ー |
Jan 24, 2025 | 318 | +0.63% | 318 | 48,300 | 500 | 111,400 | 222.80 |
Jan 17, 2025 | 316 | -1.56% | 317 | 87,700 | 600 | 108,000 | 180.00 |
Jan 10, 2025 | 321 | +1.26% | 319 | 51,500 | 700 | 107,300 | 153.29 |
Dec 30, 2024 | 317 | 0.00% | 317 | 10,700 | ー | ー | ー |
Dec 27, 2024 | 317 | -0.94% | 314 | 126,200 | 700 | 110,600 | 158.00 |