CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Jul 31, 2025

1,965 JPY

52 Week Low Aug 5, 2024

1,367 JPY

Yearly High Jul 31, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,949	2,058	1,910	2,052	+107	+5.50%	261,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,760	1,764	1,734	1,755	+4	+0.23%	63,900
Feb 28, 2025	1,730	1,764	1,730	1,751	+20	+1.16%	47,300
Feb 21, 2025	1,750	1,767	1,728	1,731	-32	-1.82%	68,100
Feb 14, 2025	1,750	1,783	1,735	1,763	+13	+0.74%	75,300
Feb 7, 2025	1,755	1,783	1,721	1,750	-62	-3.42%	151,100
Jan 31, 2025	1,794	1,847	1,763	1,812	+43	+2.43%	243,700
Jan 24, 2025	1,778	1,787	1,760	1,769	+1	+0.06%	58,400
Jan 17, 2025	1,801	1,804	1,733	1,768	-35	-1.94%	91,900
Jan 10, 2025	1,834	1,838	1,800	1,803	-12	-0.66%	70,700
Dec 30, 2024	1,791	1,822	1,791	1,815	+25	+1.40%	17,200
Dec 27, 2024	1,820	1,835	1,780	1,790	-34	-1.86%	132,200
Dec 20, 2024	1,840	1,873	1,806	1,824	+13	+0.72%	106,200
Dec 13, 2024	1,829	1,842	1,806	1,811	-17	-0.93%	48,100
Dec 6, 2024	1,811	1,839	1,795	1,828	+22	+1.22%	35,000
Nov 29, 2024	1,880	1,888	1,800	1,806	-57	-3.06%	91,600
Nov 22, 2024	1,845	1,909	1,838	1,863	+18	+0.98%	126,600
Nov 15, 2024	1,820	1,872	1,776	1,845	+21	+1.15%	246,300
Nov 8, 2024	1,786	1,824	1,756	1,824	+55	+3.11%	83,500
Nov 1, 2024	1,745	1,789	1,740	1,769	+22	+1.26%	120,900
Oct 25, 2024	1,776	1,796	1,726	1,747	-12	-0.68%	151,900