kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,406
JPY
-12
(-0.50%)
Apr 30, 9:41 am JST
15.02
USD
Apr 29, 8:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,569 JPY
52 Week Low May 16, 2025
1,754 JPY
Yearly High Feb 27, 2026
2,569 JPY
Yearly Low Mar 23, 2026
2,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,454 2,454 2,393 2,406 -42 -1.72% 48,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,444 2,466 2,435 2,448 -12 -0.49% 43,700
Apr 17, 2026 2,456 2,469 2,427 2,460 +17 +0.70% 52,400
Apr 10, 2026 2,467 2,489 2,441 2,443 -23 -0.93% 72,100
Apr 3, 2026 2,408 2,511 2,369 2,466 +10 +0.41% 137,800
Mar 27, 2026 2,392 2,491 2,360 2,456 +48 +1.99% 102,000
Mar 19, 2026 2,459 2,480 2,408 2,408 -51 -2.07% 80,900
Mar 13, 2026 2,451 2,543 2,437 2,459 -65 -2.58% 87,400
Mar 6, 2026 2,543 2,562 2,406 2,524 -45 -1.75% 121,100
Feb 27, 2026 2,440 2,569 2,415 2,569 +129 +5.29% 112,500
Feb 20, 2026 2,467 2,473 2,418 2,440 -5 -0.20% 115,500
Feb 13, 2026 2,438 2,477 2,397 2,445 +43 +1.79% 109,800
Feb 6, 2026 2,430 2,455 2,395 2,402 -45 -1.84% 203,000
Jan 30, 2026 2,528 2,528 2,418 2,447 -82 -3.24% 100,000
Jan 23, 2026 2,540 2,557 2,470 2,529 -8 -0.32% 81,200
Jan 16, 2026 2,533 2,559 2,501 2,537 +10 +0.40% 63,200
Jan 9, 2026 2,459 2,535 2,419 2,527 +73 +2.97% 105,300
Dec 30, 2025 2,445 2,466 2,427 2,454 +14 +0.57% 99,600
Dec 26, 2025 2,380 2,443 2,345 2,440 +82 +3.48% 102,000
Dec 19, 2025 2,320 2,399 2,315 2,358 +19 +0.81% 86,700
Dec 12, 2025 2,391 2,418 2,330 2,339 -62 -2.58% 79,900