Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,820 | 1,835 | 1,805 | 1,813 | -11 | -0.60% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,840 | 1,873 | 1,806 | 1,824 | +13 | +0.72% | 106,200 |
Dec 13, 2024 | 1,829 | 1,842 | 1,806 | 1,811 | -17 | -0.93% | 48,100 |
Dec 6, 2024 | 1,811 | 1,839 | 1,795 | 1,828 | +22 | +1.22% | 35,000 |
Nov 29, 2024 | 1,880 | 1,888 | 1,800 | 1,806 | -57 | -3.06% | 91,600 |
Nov 22, 2024 | 1,845 | 1,909 | 1,838 | 1,863 | +18 | +0.98% | 126,600 |
Nov 15, 2024 | 1,820 | 1,872 | 1,776 | 1,845 | +21 | +1.15% | 246,300 |
Nov 8, 2024 | 1,786 | 1,824 | 1,756 | 1,824 | +55 | +3.11% | 83,500 |
Nov 1, 2024 | 1,745 | 1,789 | 1,740 | 1,769 | +22 | +1.26% | 120,900 |
Oct 25, 2024 | 1,776 | 1,796 | 1,726 | 1,747 | -12 | -0.68% | 151,900 |
Oct 18, 2024 | 1,750 | 1,778 | 1,738 | 1,759 | +14 | +0.80% | 73,100 |
Oct 11, 2024 | 1,758 | 1,758 | 1,700 | 1,745 | +6 | +0.35% | 106,800 |
Oct 4, 2024 | 1,710 | 1,769 | 1,701 | 1,739 | -10 | -0.57% | 197,400 |
Sep 27, 2024 | 1,849 | 1,882 | 1,718 | 1,749 | -95 | -5.15% | 461,100 |
Sep 20, 2024 | 1,852 | 1,898 | 1,810 | 1,844 | -7 | -0.38% | 205,600 |
Sep 13, 2024 | 1,845 | 1,938 | 1,836 | 1,851 | -45 | -2.37% | 247,700 |
Sep 6, 2024 | 1,950 | 1,961 | 1,872 | 1,896 | -36 | -1.86% | 244,800 |
Aug 30, 2024 | 1,889 | 1,950 | 1,872 | 1,932 | +66 | +3.54% | 274,500 |
Aug 23, 2024 | 1,720 | 1,874 | 1,664 | 1,866 | +143 | +8.30% | 376,200 |
Aug 16, 2024 | 1,655 | 1,729 | 1,643 | 1,723 | +108 | +6.69% | 74,500 |
Aug 9, 2024 | 1,611 | 1,653 | 1,367 | 1,615 | -58 | -3.47% | 283,800 |