Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,465 | 2,480 | 2,452 | 2,459 | -15 | -0.61% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,451 | 2,543 | 2,437 | 2,459 | -65 | -2.58% | 87,400 |
| Mar 6, 2026 | 2,543 | 2,562 | 2,406 | 2,524 | -45 | -1.75% | 121,100 |
| Feb 27, 2026 | 2,440 | 2,569 | 2,415 | 2,569 | +129 | +5.29% | 112,500 |
| Feb 20, 2026 | 2,467 | 2,473 | 2,418 | 2,440 | -5 | -0.20% | 115,500 |
| Feb 13, 2026 | 2,438 | 2,477 | 2,397 | 2,445 | +43 | +1.79% | 109,800 |
| Feb 6, 2026 | 2,430 | 2,455 | 2,395 | 2,402 | -45 | -1.84% | 203,000 |
| Jan 30, 2026 | 2,528 | 2,528 | 2,418 | 2,447 | -82 | -3.24% | 100,000 |
| Jan 23, 2026 | 2,540 | 2,557 | 2,470 | 2,529 | -8 | -0.32% | 81,200 |
| Jan 16, 2026 | 2,533 | 2,559 | 2,501 | 2,537 | +10 | +0.40% | 63,200 |
| Jan 9, 2026 | 2,459 | 2,535 | 2,419 | 2,527 | +73 | +2.97% | 105,300 |
| Dec 30, 2025 | 2,445 | 2,466 | 2,427 | 2,454 | +14 | +0.57% | 99,600 |
| Dec 26, 2025 | 2,380 | 2,443 | 2,345 | 2,440 | +82 | +3.48% | 102,000 |
| Dec 19, 2025 | 2,320 | 2,399 | 2,315 | 2,358 | +19 | +0.81% | 86,700 |
| Dec 12, 2025 | 2,391 | 2,418 | 2,330 | 2,339 | -62 | -2.58% | 79,900 |
| Dec 5, 2025 | 2,420 | 2,479 | 2,383 | 2,401 | -13 | -0.54% | 137,000 |
| Nov 28, 2025 | 2,372 | 2,421 | 2,328 | 2,414 | +43 | +1.81% | 101,200 |
| Nov 21, 2025 | 2,354 | 2,374 | 2,260 | 2,371 | +40 | +1.72% | 310,900 |
| Nov 14, 2025 | 2,217 | 2,455 | 2,202 | 2,331 | +106 | +4.76% | 477,500 |
| Nov 7, 2025 | 2,187 | 2,237 | 2,161 | 2,225 | +32 | +1.46% | 118,400 |
| Oct 31, 2025 | 2,210 | 2,237 | 2,147 | 2,193 | -21 | -0.95% | 250,500 |