kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,398
JPY
-3
(-0.12%)
Dec 5, 2:35 pm JST
15.50
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,390.7
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,479 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Dec 2, 2025
2,479 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,420 2,479 2,383 2,398 -16 -0.66% 135,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,372 2,421 2,328 2,414 +43 +1.81% 101,200
Nov 21, 2025 2,354 2,374 2,260 2,371 +40 +1.72% 310,900
Nov 14, 2025 2,217 2,455 2,202 2,331 +106 +4.76% 477,500
Nov 7, 2025 2,187 2,237 2,161 2,225 +32 +1.46% 118,400
Oct 31, 2025 2,210 2,237 2,147 2,193 -21 -0.95% 250,500
Oct 24, 2025 2,183 2,243 2,180 2,214 +44 +2.03% 174,800
Oct 17, 2025 2,101 2,207 2,062 2,170 +53 +2.50% 253,500
Oct 10, 2025 2,222 2,222 2,106 2,117 -69 -3.16% 232,300
Oct 3, 2025 2,225 2,232 2,150 2,186 -139 -5.98% 437,300
Sep 26, 2025 2,352 2,372 2,318 2,325 -19 -0.81% 359,400
Sep 19, 2025 2,371 2,388 2,327 2,344 -36 -1.51% 209,000
Sep 12, 2025 2,328 2,390 2,319 2,380 +60 +2.59% 266,100
Sep 5, 2025 2,265 2,345 2,260 2,320 +41 +1.80% 162,700
Aug 29, 2025 2,300 2,338 2,266 2,279 -13 -0.57% 140,400
Aug 22, 2025 2,178 2,376 2,116 2,292 +137 +6.36% 330,300
Aug 15, 2025 2,115 2,155 2,108 2,155 +36 +1.70% 82,900
Aug 8, 2025 2,041 2,138 2,040 2,119 +67 +3.27% 120,800
Aug 1, 2025 1,949 2,058 1,910 2,052 +107 +5.50% 165,800
Jul 25, 2025 1,890 1,945 1,889 1,945 +48 +2.53% 74,500
Jul 18, 2025 1,885 1,919 1,885 1,897 +15 +0.80% 57,900