kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,459
JPY
-15
(-0.61%)
Mar 13, 3:30 pm JST
15.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,569 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Feb 27, 2026
2,569 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,465 2,480 2,452 2,459 -15 -0.61% 19,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,451 2,543 2,437 2,459 -65 -2.58% 87,400
Mar 6, 2026 2,543 2,562 2,406 2,524 -45 -1.75% 121,100
Feb 27, 2026 2,440 2,569 2,415 2,569 +129 +5.29% 112,500
Feb 20, 2026 2,467 2,473 2,418 2,440 -5 -0.20% 115,500
Feb 13, 2026 2,438 2,477 2,397 2,445 +43 +1.79% 109,800
Feb 6, 2026 2,430 2,455 2,395 2,402 -45 -1.84% 203,000
Jan 30, 2026 2,528 2,528 2,418 2,447 -82 -3.24% 100,000
Jan 23, 2026 2,540 2,557 2,470 2,529 -8 -0.32% 81,200
Jan 16, 2026 2,533 2,559 2,501 2,537 +10 +0.40% 63,200
Jan 9, 2026 2,459 2,535 2,419 2,527 +73 +2.97% 105,300
Dec 30, 2025 2,445 2,466 2,427 2,454 +14 +0.57% 99,600
Dec 26, 2025 2,380 2,443 2,345 2,440 +82 +3.48% 102,000
Dec 19, 2025 2,320 2,399 2,315 2,358 +19 +0.81% 86,700
Dec 12, 2025 2,391 2,418 2,330 2,339 -62 -2.58% 79,900
Dec 5, 2025 2,420 2,479 2,383 2,401 -13 -0.54% 137,000
Nov 28, 2025 2,372 2,421 2,328 2,414 +43 +1.81% 101,200
Nov 21, 2025 2,354 2,374 2,260 2,371 +40 +1.72% 310,900
Nov 14, 2025 2,217 2,455 2,202 2,331 +106 +4.76% 477,500
Nov 7, 2025 2,187 2,237 2,161 2,225 +32 +1.46% 118,400
Oct 31, 2025 2,210 2,237 2,147 2,193 -21 -0.95% 250,500