Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,420 | 2,479 | 2,383 | 2,398 | -16 | -0.66% | 135,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,372 | 2,421 | 2,328 | 2,414 | +43 | +1.81% | 101,200 |
| Nov 21, 2025 | 2,354 | 2,374 | 2,260 | 2,371 | +40 | +1.72% | 310,900 |
| Nov 14, 2025 | 2,217 | 2,455 | 2,202 | 2,331 | +106 | +4.76% | 477,500 |
| Nov 7, 2025 | 2,187 | 2,237 | 2,161 | 2,225 | +32 | +1.46% | 118,400 |
| Oct 31, 2025 | 2,210 | 2,237 | 2,147 | 2,193 | -21 | -0.95% | 250,500 |
| Oct 24, 2025 | 2,183 | 2,243 | 2,180 | 2,214 | +44 | +2.03% | 174,800 |
| Oct 17, 2025 | 2,101 | 2,207 | 2,062 | 2,170 | +53 | +2.50% | 253,500 |
| Oct 10, 2025 | 2,222 | 2,222 | 2,106 | 2,117 | -69 | -3.16% | 232,300 |
| Oct 3, 2025 | 2,225 | 2,232 | 2,150 | 2,186 | -139 | -5.98% | 437,300 |
| Sep 26, 2025 | 2,352 | 2,372 | 2,318 | 2,325 | -19 | -0.81% | 359,400 |
| Sep 19, 2025 | 2,371 | 2,388 | 2,327 | 2,344 | -36 | -1.51% | 209,000 |
| Sep 12, 2025 | 2,328 | 2,390 | 2,319 | 2,380 | +60 | +2.59% | 266,100 |
| Sep 5, 2025 | 2,265 | 2,345 | 2,260 | 2,320 | +41 | +1.80% | 162,700 |
| Aug 29, 2025 | 2,300 | 2,338 | 2,266 | 2,279 | -13 | -0.57% | 140,400 |
| Aug 22, 2025 | 2,178 | 2,376 | 2,116 | 2,292 | +137 | +6.36% | 330,300 |
| Aug 15, 2025 | 2,115 | 2,155 | 2,108 | 2,155 | +36 | +1.70% | 82,900 |
| Aug 8, 2025 | 2,041 | 2,138 | 2,040 | 2,119 | +67 | +3.27% | 120,800 |
| Aug 1, 2025 | 1,949 | 2,058 | 1,910 | 2,052 | +107 | +5.50% | 165,800 |
| Jul 25, 2025 | 1,890 | 1,945 | 1,889 | 1,945 | +48 | +2.53% | 74,500 |
| Jul 18, 2025 | 1,885 | 1,919 | 1,885 | 1,897 | +15 | +0.80% | 57,900 |