Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,781 | 1,798 | 1,754 | 1,761 | -19 | -1.07% | 63,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,800 | 1,800 | 1,774 | 1,780 | -26 | -1.44% | 24,500 |
May 2, 2025 | 1,783 | 1,825 | 1,764 | 1,806 | +18 | +1.01% | 107,200 |
Apr 25, 2025 | 1,768 | 1,798 | 1,738 | 1,788 | +29 | +1.65% | 45,900 |
Apr 18, 2025 | 1,681 | 1,761 | 1,672 | 1,759 | +79 | +4.70% | 72,800 |
Apr 11, 2025 | 1,547 | 1,700 | 1,518 | 1,680 | +20 | +1.20% | 228,900 |
Apr 4, 2025 | 1,759 | 1,798 | 1,627 | 1,660 | -105 | -5.95% | 155,900 |
Mar 28, 2025 | 1,784 | 1,797 | 1,764 | 1,765 | -7 | -0.40% | 65,300 |
Mar 21, 2025 | 1,765 | 1,785 | 1,751 | 1,772 | +9 | +0.51% | 38,800 |
Mar 14, 2025 | 1,764 | 1,774 | 1,737 | 1,763 | +8 | +0.46% | 52,000 |
Mar 7, 2025 | 1,760 | 1,764 | 1,734 | 1,755 | +4 | +0.23% | 63,900 |
Feb 28, 2025 | 1,730 | 1,764 | 1,730 | 1,751 | +20 | +1.16% | 47,300 |
Feb 21, 2025 | 1,750 | 1,767 | 1,728 | 1,731 | -32 | -1.82% | 68,100 |
Feb 14, 2025 | 1,750 | 1,783 | 1,735 | 1,763 | +13 | +0.74% | 75,300 |
Feb 7, 2025 | 1,755 | 1,783 | 1,721 | 1,750 | -62 | -3.42% | 151,100 |
Jan 31, 2025 | 1,794 | 1,847 | 1,763 | 1,812 | +43 | +2.43% | 243,700 |
Jan 24, 2025 | 1,778 | 1,787 | 1,760 | 1,769 | +1 | +0.06% | 58,400 |
Jan 17, 2025 | 1,801 | 1,804 | 1,733 | 1,768 | -35 | -1.94% | 91,900 |
Jan 10, 2025 | 1,834 | 1,838 | 1,800 | 1,803 | -12 | -0.66% | 70,700 |
Dec 30, 2024 | 1,791 | 1,822 | 1,791 | 1,815 | +25 | +1.40% | 17,200 |
Dec 27, 2024 | 1,820 | 1,835 | 1,780 | 1,790 | -34 | -1.86% | 132,200 |