Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,454 | 2,454 | 2,393 | 2,406 | -42 | -1.72% | 48,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,444 | 2,466 | 2,435 | 2,448 | -12 | -0.49% | 43,700 |
| Apr 17, 2026 | 2,456 | 2,469 | 2,427 | 2,460 | +17 | +0.70% | 52,400 |
| Apr 10, 2026 | 2,467 | 2,489 | 2,441 | 2,443 | -23 | -0.93% | 72,100 |
| Apr 3, 2026 | 2,408 | 2,511 | 2,369 | 2,466 | +10 | +0.41% | 137,800 |
| Mar 27, 2026 | 2,392 | 2,491 | 2,360 | 2,456 | +48 | +1.99% | 102,000 |
| Mar 19, 2026 | 2,459 | 2,480 | 2,408 | 2,408 | -51 | -2.07% | 80,900 |
| Mar 13, 2026 | 2,451 | 2,543 | 2,437 | 2,459 | -65 | -2.58% | 87,400 |
| Mar 6, 2026 | 2,543 | 2,562 | 2,406 | 2,524 | -45 | -1.75% | 121,100 |
| Feb 27, 2026 | 2,440 | 2,569 | 2,415 | 2,569 | +129 | +5.29% | 112,500 |
| Feb 20, 2026 | 2,467 | 2,473 | 2,418 | 2,440 | -5 | -0.20% | 115,500 |
| Feb 13, 2026 | 2,438 | 2,477 | 2,397 | 2,445 | +43 | +1.79% | 109,800 |
| Feb 6, 2026 | 2,430 | 2,455 | 2,395 | 2,402 | -45 | -1.84% | 203,000 |
| Jan 30, 2026 | 2,528 | 2,528 | 2,418 | 2,447 | -82 | -3.24% | 100,000 |
| Jan 23, 2026 | 2,540 | 2,557 | 2,470 | 2,529 | -8 | -0.32% | 81,200 |
| Jan 16, 2026 | 2,533 | 2,559 | 2,501 | 2,537 | +10 | +0.40% | 63,200 |
| Jan 9, 2026 | 2,459 | 2,535 | 2,419 | 2,527 | +73 | +2.97% | 105,300 |
| Dec 30, 2025 | 2,445 | 2,466 | 2,427 | 2,454 | +14 | +0.57% | 99,600 |
| Dec 26, 2025 | 2,380 | 2,443 | 2,345 | 2,440 | +82 | +3.48% | 102,000 |
| Dec 19, 2025 | 2,320 | 2,399 | 2,315 | 2,358 | +19 | +0.81% | 86,700 |
| Dec 12, 2025 | 2,391 | 2,418 | 2,330 | 2,339 | -62 | -2.58% | 79,900 |