CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Jul 31, 2025

1,965 JPY

52 Week Low Aug 5, 2024

1,367 JPY

Yearly High Jul 31, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,949	2,058	1,910	2,052	+107	+5.50%	261,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,890	1,945	1,889	1,945	+48	+2.53%	74,500
Jul 18, 2025	1,885	1,919	1,885	1,897	+15	+0.80%	57,900
Jul 11, 2025	1,871	1,900	1,862	1,882	+20	+1.07%	44,500
Jul 4, 2025	1,914	1,915	1,818	1,862	-38	-2.00%	72,300
Jun 27, 2025	1,823	1,925	1,810	1,900	+81	+4.45%	83,500
Jun 20, 2025	1,845	1,845	1,819	1,819	-6	-0.33%	32,900
Jun 13, 2025	1,839	1,866	1,825	1,825	-14	-0.76%	31,600
Jun 6, 2025	1,820	1,888	1,805	1,839	+24	+1.32%	56,400
May 30, 2025	1,787	1,820	1,785	1,815	+37	+2.08%	74,500
May 23, 2025	1,771	1,786	1,763	1,778	+17	+0.97%	34,700
May 16, 2025	1,781	1,798	1,754	1,761	-19	-1.07%	53,700
May 9, 2025	1,800	1,800	1,774	1,780	-26	-1.44%	24,500
May 2, 2025	1,783	1,825	1,764	1,806	+18	+1.01%	107,200
Apr 25, 2025	1,768	1,798	1,738	1,788	+29	+1.65%	45,900
Apr 18, 2025	1,681	1,761	1,672	1,759	+79	+4.70%	72,800
Apr 11, 2025	1,547	1,700	1,518	1,680	+20	+1.20%	228,900
Apr 4, 2025	1,759	1,798	1,627	1,660	-105	-5.95%	155,900
Mar 28, 2025	1,784	1,797	1,764	1,765	-7	-0.40%	65,300
Mar 21, 2025	1,765	1,785	1,751	1,772	+9	+0.51%	38,800
Mar 14, 2025	1,764	1,774	1,737	1,763	+8	+0.46%	52,000