kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,052
JPY
+95
(+4.85%)
Aug 1, 3:30 pm JST
13.63
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
1,965 JPY
52 Week Low Aug 5, 2024
1,367 JPY
Yearly High Jul 31, 2025
1,965 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,949 2,058 1,910 2,052 +107 +5.50% 261,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,692 1,703 1,640 1,698 0 0.00% 96,800
May 24, 2024 1,690 1,726 1,682 1,698 -5 -0.29% 58,400
May 17, 2024 1,701 1,708 1,668 1,703 -2 -0.12% 115,900
May 10, 2024 1,681 1,736 1,681 1,705 +25 +1.49% 163,700
May 2, 2024 1,845 1,854 1,652 1,680 -150 -8.20% 383,800
Apr 26, 2024 1,813 1,852 1,804 1,830 +19 +1.05% 148,600
Apr 19, 2024 1,844 1,867 1,790 1,811 -39 -2.11% 152,300
Apr 12, 2024 1,748 1,865 1,723 1,850 +106 +6.08% 225,800
Apr 5, 2024 1,806 1,814 1,723 1,744 -61 -3.38% 171,500
Mar 29, 2024 1,782 1,813 1,750 1,805 +23 +1.29% 165,200
Mar 22, 2024 1,716 1,791 1,712 1,782 +77 +4.52% 136,900
Mar 15, 2024 1,718 1,741 1,684 1,705 -21 -1.22% 106,500
Mar 8, 2024 1,702 1,756 1,669 1,726 +30 +1.77% 205,600
Mar 1, 2024 1,780 1,786 1,694 1,696 -78 -4.40% 326,300
Feb 22, 2024 1,777 1,805 1,751 1,774 +14 +0.80% 145,600
Feb 16, 2024 1,802 1,825 1,742 1,760 -29 -1.62% 187,500
Feb 9, 2024 1,850 1,883 1,761 1,789 -36 -1.97% 383,300
Feb 2, 2024 2,060 2,150 1,789 1,825 -231 -11.24% 540,300
Jan 26, 2024 2,027 2,115 2,019 2,056 +30 +1.48% 83,700
Jan 19, 2024 2,055 2,088 2,001 2,026 -45 -2.17% 84,600