Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,949 | 2,058 | 1,910 | 2,052 | +107 | +5.50% | 261,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 31, 2024 | 1,692 | 1,703 | 1,640 | 1,698 | 0 | 0.00% | 96,800 |
May 24, 2024 | 1,690 | 1,726 | 1,682 | 1,698 | -5 | -0.29% | 58,400 |
May 17, 2024 | 1,701 | 1,708 | 1,668 | 1,703 | -2 | -0.12% | 115,900 |
May 10, 2024 | 1,681 | 1,736 | 1,681 | 1,705 | +25 | +1.49% | 163,700 |
May 2, 2024 | 1,845 | 1,854 | 1,652 | 1,680 | -150 | -8.20% | 383,800 |
Apr 26, 2024 | 1,813 | 1,852 | 1,804 | 1,830 | +19 | +1.05% | 148,600 |
Apr 19, 2024 | 1,844 | 1,867 | 1,790 | 1,811 | -39 | -2.11% | 152,300 |
Apr 12, 2024 | 1,748 | 1,865 | 1,723 | 1,850 | +106 | +6.08% | 225,800 |
Apr 5, 2024 | 1,806 | 1,814 | 1,723 | 1,744 | -61 | -3.38% | 171,500 |
Mar 29, 2024 | 1,782 | 1,813 | 1,750 | 1,805 | +23 | +1.29% | 165,200 |
Mar 22, 2024 | 1,716 | 1,791 | 1,712 | 1,782 | +77 | +4.52% | 136,900 |
Mar 15, 2024 | 1,718 | 1,741 | 1,684 | 1,705 | -21 | -1.22% | 106,500 |
Mar 8, 2024 | 1,702 | 1,756 | 1,669 | 1,726 | +30 | +1.77% | 205,600 |
Mar 1, 2024 | 1,780 | 1,786 | 1,694 | 1,696 | -78 | -4.40% | 326,300 |
Feb 22, 2024 | 1,777 | 1,805 | 1,751 | 1,774 | +14 | +0.80% | 145,600 |
Feb 16, 2024 | 1,802 | 1,825 | 1,742 | 1,760 | -29 | -1.62% | 187,500 |
Feb 9, 2024 | 1,850 | 1,883 | 1,761 | 1,789 | -36 | -1.97% | 383,300 |
Feb 2, 2024 | 2,060 | 2,150 | 1,789 | 1,825 | -231 | -11.24% | 540,300 |
Jan 26, 2024 | 2,027 | 2,115 | 2,019 | 2,056 | +30 | +1.48% | 83,700 |
Jan 19, 2024 | 2,055 | 2,088 | 2,001 | 2,026 | -45 | -2.17% | 84,600 |