CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Jul 31, 2025

1,965 JPY

52 Week Low Aug 5, 2024

1,367 JPY

Yearly High Jul 31, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,949	2,058	1,910	2,052	+107	+5.50%	261,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 12, 2024	2,105	2,149	2,042	2,071	-34	-1.62%	77,400
Jan 5, 2024	2,166	2,170	2,105	2,105	-61	-2.82%	42,200
Dec 29, 2023	2,147	2,179	2,076	2,166	+46	+2.17%	110,700
Dec 22, 2023	2,023	2,143	2,022	2,120	+76	+3.72%	98,900
Dec 15, 2023	1,932	2,071	1,922	2,044	+135	+7.07%	184,100
Dec 8, 2023	2,030	2,090	1,903	1,909	-115	-5.68%	189,300
Dec 1, 2023	1,874	2,060	1,874	2,024	+168	+9.05%	249,800
Nov 24, 2023	1,825	1,910	1,811	1,856	+34	+1.87%	136,500
Nov 17, 2023	1,920	1,930	1,796	1,822	-89	-4.66%	248,800
Nov 10, 2023	1,946	2,030	1,802	1,911	-5	-0.26%	497,500
Nov 2, 2023	1,865	2,004	1,850	1,916	+51	+2.73%	199,900
Oct 27, 2023	1,887	1,893	1,787	1,865	-30	-1.58%	223,700
Oct 20, 2023	1,774	1,912	1,753	1,895	+120	+6.76%	260,300
Oct 13, 2023	1,877	1,894	1,751	1,775	-101	-5.38%	143,200
Oct 6, 2023	1,952	1,985	1,817	1,876	-72	-3.70%	360,000
Sep 29, 2023	2,086	2,116	1,924	1,948	-125	-6.03%	385,100
Sep 22, 2023	2,055	2,110	2,014	2,073	+12	+0.58%	176,000
Sep 15, 2023	2,110	2,139	2,011	2,061	-63	-2.97%	204,600
Sep 8, 2023	2,112	2,221	2,085	2,124	+34	+1.63%	260,800
Sep 1, 2023	2,162	2,170	2,013	2,090	-22	-1.04%	243,700