CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Jul 31, 2025

1,965 JPY

52 Week Low Aug 5, 2024

1,367 JPY

Yearly High Jul 31, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,949	2,058	1,910	2,052	+107	+5.50%	261,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2020	932	966	734	755	-189	-20.02%	317,700
Mar 6, 2020	999	1,060	940	944	-52	-5.22%	174,400
Feb 28, 2020	1,180	1,188	984	996	-241	-19.48%	163,300
Feb 21, 2020	1,193	1,243	1,170	1,237	+35	+2.91%	132,200
Feb 14, 2020	1,225	1,229	1,186	1,202	-24	-1.96%	76,900
Feb 7, 2020	1,180	1,268	1,176	1,226	-86	-6.55%	128,200
Jan 31, 2020	1,330	1,333	1,287	1,312	-43	-3.17%	122,500
Jan 24, 2020	1,390	1,410	1,344	1,355	-27	-1.95%	80,000
Jan 17, 2020	1,395	1,411	1,371	1,382	+4	+0.29%	78,300
Jan 10, 2020	1,348	1,385	1,318	1,378	+18	+1.32%	120,200
Dec 30, 2019	1,391	1,391	1,356	1,360	-37	-2.65%	22,000
Dec 27, 2019	1,343	1,424	1,342	1,397	+66	+4.96%	128,100
Dec 20, 2019	1,344	1,363	1,312	1,331	-12	-0.89%	109,400
Dec 13, 2019	1,355	1,360	1,301	1,343	-9	-0.67%	117,500
Dec 6, 2019	1,340	1,362	1,310	1,352	+19	+1.43%	56,300
Nov 29, 2019	1,371	1,371	1,318	1,333	-24	-1.77%	68,200
Nov 22, 2019	1,298	1,370	1,273	1,357	+54	+4.14%	135,100
Nov 15, 2019	1,437	1,489	1,284	1,303	-134	-9.32%	245,700
Nov 8, 2019	1,474	1,474	1,428	1,437	ー	ー%	48,100