CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Jul 31, 2025

1,965 JPY

52 Week Low Aug 5, 2024

1,367 JPY

Yearly High Jul 31, 2025

1,965 JPY

Yearly Low Apr 7, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,949	2,058	1,910	2,052	+107	+5.50%	261,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,750	1,778	1,738	1,759	+14	+0.80%	73,100
Oct 11, 2024	1,758	1,758	1,700	1,745	+6	+0.35%	106,800
Oct 4, 2024	1,710	1,769	1,701	1,739	-10	-0.57%	197,400
Sep 27, 2024	1,849	1,882	1,718	1,749	-95	-5.15%	461,100
Sep 20, 2024	1,852	1,898	1,810	1,844	-7	-0.38%	205,600
Sep 13, 2024	1,845	1,938	1,836	1,851	-45	-2.37%	247,700
Sep 6, 2024	1,950	1,961	1,872	1,896	-36	-1.86%	244,800
Aug 30, 2024	1,889	1,950	1,872	1,932	+66	+3.54%	274,500
Aug 23, 2024	1,720	1,874	1,664	1,866	+143	+8.30%	376,200
Aug 16, 2024	1,655	1,729	1,643	1,723	+108	+6.69%	74,500
Aug 9, 2024	1,611	1,653	1,367	1,615	-58	-3.47%	283,800
Aug 2, 2024	1,916	1,943	1,666	1,673	-209	-11.11%	352,500
Jul 26, 2024	1,886	1,944	1,865	1,882	-8	-0.42%	122,100
Jul 19, 2024	1,830	1,919	1,825	1,890	+56	+3.05%	184,000
Jul 12, 2024	1,863	1,863	1,786	1,834	-5	-0.27%	106,300
Jul 5, 2024	1,862	1,888	1,800	1,839	-7	-0.38%	139,000
Jun 28, 2024	1,775	1,856	1,761	1,846	+86	+4.89%	125,500
Jun 21, 2024	1,750	1,771	1,736	1,760	+14	+0.80%	79,900
Jun 14, 2024	1,745	1,764	1,739	1,746	+3	+0.17%	79,600
Jun 7, 2024	1,705	1,745	1,701	1,743	+45	+2.65%	70,700