kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,398
JPY
-3
(-0.12%)
Dec 5, 2:35 pm JST
15.50
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,390.7
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,479 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Dec 2, 2025
2,479 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,834 2,479 1,518 2,398 +583 +32.12% 6,607,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,166 2,170 1,367 1,815 -351 -16.20% 8,966,500
2023 1,505 2,315 1,355 2,166 +658 +43.63% 16,817,200
2022 1,004 1,740 858 1,508 +511 +51.25% 12,177,000
2021 1,000 1,344 882 997 -4 -0.40% 5,787,700
2020 1,348 1,411 624 1,001 -359 -26.40% 7,930,000
2019 1,042 1,705 1,025 1,360 +280 +25.93% 7,018,500
2018 2,354 2,489 910 1,080 -1,273 -54.10% 9,951,300
2017 1,282 2,538 1,092 2,353 +1,083 +85.28% 11,253,200
2016 1,321 1,321 726 1,270 -51 -3.86% 7,378,500
2015 915 1,619 880 1,321 +405 +44.21% 11,512,800
2014 1,039 1,291 737 916 -113 -10.98% 11,939,000
2013 478 1,299 464 1,029 +558 +118.47% 25,194,501
2012 180 1,248 174 471 +295 +167.61% 50,786,803
2011 90 219 70 176 +86 +95.56% 4,151,800
2010 77 186 65 90 +13 +16.88% 2,464,000
2009 188 204 72 77 -130 -62.80% 1,496,600
2008 649 649 132 207 -438 -67.91% 4,218,700
2007 3,009 3,919 411 645 -2,434 -79.05% 15,901,200
2006 4,299 5,599 2,080 3,079 -1,190 -27.88% 4,284,600
2005 1,452 4,834 1,432 4,269 +2,844 +199.58% 32,947,001