About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
1,813
JPY
-11
(-0.60%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
2,179 JPY
52 Week Low Aug 5, 2024
1,367 JPY
Yearly High Jan 4, 2024
2,170 JPY
Yearly Low Aug 5, 2024
1,367 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,166 2,170 1,367 1,813 -353 -16.30% 8,862,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,505 2,315 1,355 2,166 +658 +43.63% 16,817,200
2022 1,004 1,740 858 1,508 +511 +51.25% 12,177,000
2021 1,000 1,344 882 997 -4 -0.40% 5,787,700
2020 1,348 1,411 624 1,001 -359 -26.40% 7,930,000
2019 1,042 1,705 1,025 1,360 +280 +25.93% 7,018,500
2018 2,354 2,489 910 1,080 -1,273 -54.10% 9,951,300
2017 1,282 2,538 1,092 2,353 +1,083 +85.28% 11,253,200
2016 1,321 1,321 726 1,270 -51 -3.86% 7,378,500
2015 915 1,619 880 1,321 +405 +44.21% 11,512,800
2014 1,039 1,291 737 916 -113 -10.98% 11,939,000
2013 478 1,299 464 1,029 +558 +118.47% 25,194,501
2012 180 1,248 174 471 +295 +167.61% 50,786,803
2011 90 219 70 176 +86 +95.56% 4,151,800
2010 77 186 65 90 +13 +16.88% 2,464,000
2009 188 204 72 77 -130 -62.80% 1,496,600
2008 649 649 132 207 -438 -67.91% 4,218,700
2007 3,009 3,919 411 645 -2,434 -79.05% 15,901,200
2006 4,299 5,599 2,080 3,079 -1,190 -27.88% 4,284,600
2005 1,452 4,834 1,432 4,269 +2,844 +199.58% 32,947,001
2004 1,750 1,900 907 1,425 ー% 16,699,600