Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,166 | 2,170 | 1,367 | 1,813 | -353 | -16.30% | 8,862,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,505 | 2,315 | 1,355 | 2,166 | +658 | +43.63% | 16,817,200 |
2022 | 1,004 | 1,740 | 858 | 1,508 | +511 | +51.25% | 12,177,000 |
2021 | 1,000 | 1,344 | 882 | 997 | -4 | -0.40% | 5,787,700 |
2020 | 1,348 | 1,411 | 624 | 1,001 | -359 | -26.40% | 7,930,000 |
2019 | 1,042 | 1,705 | 1,025 | 1,360 | +280 | +25.93% | 7,018,500 |
2018 | 2,354 | 2,489 | 910 | 1,080 | -1,273 | -54.10% | 9,951,300 |
2017 | 1,282 | 2,538 | 1,092 | 2,353 | +1,083 | +85.28% | 11,253,200 |
2016 | 1,321 | 1,321 | 726 | 1,270 | -51 | -3.86% | 7,378,500 |
2015 | 915 | 1,619 | 880 | 1,321 | +405 | +44.21% | 11,512,800 |
2014 | 1,039 | 1,291 | 737 | 916 | -113 | -10.98% | 11,939,000 |
2013 | 478 | 1,299 | 464 | 1,029 | +558 | +118.47% | 25,194,501 |
2012 | 180 | 1,248 | 174 | 471 | +295 | +167.61% | 50,786,803 |
2011 | 90 | 219 | 70 | 176 | +86 | +95.56% | 4,151,800 |
2010 | 77 | 186 | 65 | 90 | +13 | +16.88% | 2,464,000 |
2009 | 188 | 204 | 72 | 77 | -130 | -62.80% | 1,496,600 |
2008 | 649 | 649 | 132 | 207 | -438 | -67.91% | 4,218,700 |
2007 | 3,009 | 3,919 | 411 | 645 | -2,434 | -79.05% | 15,901,200 |
2006 | 4,299 | 5,599 | 2,080 | 3,079 | -1,190 | -27.88% | 4,284,600 |
2005 | 1,452 | 4,834 | 1,432 | 4,269 | +2,844 | +199.58% | 32,947,001 |
2004 | 1,750 | 1,900 | 907 | 1,425 | ー | ー% | 16,699,600 |