Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,820 | 1,835 | 1,805 | 1,813 | -11 | -0.60% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,846 | 1,846 | 1,809 | 1,824 | -1 | -0.05% | 14,700 |
Dec 19, 2024 | 1,841 | 1,845 | 1,820 | 1,825 | -36 | -1.93% | 12,100 |
Dec 18, 2024 | 1,828 | 1,873 | 1,821 | 1,861 | +48 | +2.65% | 34,900 |
Dec 17, 2024 | 1,829 | 1,830 | 1,806 | 1,813 | -16 | -0.87% | 25,100 |
Dec 16, 2024 | 1,840 | 1,842 | 1,828 | 1,829 | +18 | +0.99% | 19,400 |
Dec 13, 2024 | 1,811 | 1,820 | 1,811 | 1,811 | 0 | 0.00% | 2,000 |
Dec 12, 2024 | 1,835 | 1,835 | 1,811 | 1,811 | -19 | -1.04% | 11,100 |
Dec 11, 2024 | 1,824 | 1,842 | 1,818 | 1,830 | +2 | +0.11% | 9,500 |
Dec 10, 2024 | 1,820 | 1,832 | 1,806 | 1,828 | +8 | +0.44% | 15,000 |
Dec 9, 2024 | 1,829 | 1,831 | 1,811 | 1,820 | -8 | -0.44% | 10,500 |
Dec 6, 2024 | 1,825 | 1,835 | 1,819 | 1,828 | +3 | +0.16% | 3,200 |
Dec 5, 2024 | 1,828 | 1,839 | 1,815 | 1,825 | +12 | +0.66% | 7,200 |
Dec 4, 2024 | 1,825 | 1,836 | 1,810 | 1,813 | -12 | -0.66% | 7,100 |
Dec 3, 2024 | 1,821 | 1,835 | 1,813 | 1,825 | +17 | +0.94% | 7,200 |
Dec 2, 2024 | 1,811 | 1,811 | 1,795 | 1,808 | +2 | +0.11% | 10,300 |
Nov 29, 2024 | 1,822 | 1,822 | 1,800 | 1,806 | -5 | -0.28% | 19,200 |
Nov 28, 2024 | 1,815 | 1,842 | 1,809 | 1,811 | -5 | -0.28% | 13,100 |
Nov 27, 2024 | 1,849 | 1,850 | 1,812 | 1,816 | -33 | -1.78% | 25,000 |
Nov 26, 2024 | 1,853 | 1,858 | 1,840 | 1,849 | -2 | -0.11% | 10,100 |
Nov 25, 2024 | 1,880 | 1,888 | 1,851 | 1,851 | -12 | -0.64% | 24,200 |