kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,389
JPY
-12
(-0.50%)
Dec 5, 1:40 pm JST
15.40
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
2,392.6
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,479 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Dec 2, 2025
2,479 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,402 2,413 2,388 2,389 -12 -0.50% 10,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,403 2,422 2,394 2,401 -5 -0.21% 26,400
Dec 3, 2025 2,450 2,450 2,401 2,406 -18 -0.74% 25,200
Dec 2, 2025 2,465 2,479 2,416 2,424 -40 -1.62% 25,200
Dec 1, 2025 2,420 2,473 2,406 2,464 +50 +2.07% 44,600
Nov 28, 2025 2,406 2,421 2,400 2,414 +8 +0.33% 19,000
Nov 27, 2025 2,380 2,406 2,380 2,406 +21 +0.88% 21,700
Nov 26, 2025 2,351 2,390 2,341 2,385 +50 +2.14% 33,500
Nov 25, 2025 2,372 2,373 2,328 2,335 -36 -1.52% 27,000
Nov 21, 2025 2,313 2,374 2,313 2,371 +46 +1.98% 33,200
Nov 20, 2025 2,297 2,325 2,278 2,325 +46 +2.02% 79,000
Nov 19, 2025 2,330 2,340 2,260 2,279 -47 -2.02% 135,600
Nov 18, 2025 2,350 2,350 2,310 2,326 -24 -1.02% 28,000
Nov 17, 2025 2,354 2,355 2,325 2,350 +19 +0.82% 35,100
Nov 14, 2025 2,342 2,389 2,328 2,331 -26 -1.10% 91,900
Nov 13, 2025 2,410 2,455 2,339 2,357 +47 +2.03% 215,000
Nov 12, 2025 2,271 2,317 2,245 2,310 +50 +2.21% 86,700
Nov 11, 2025 2,260 2,268 2,230 2,260 +9 +0.40% 60,300
Nov 10, 2025 2,217 2,259 2,202 2,251 +26 +1.17% 23,600
Nov 7, 2025 2,191 2,229 2,191 2,225 +2 +0.09% 16,400
Nov 6, 2025 2,212 2,237 2,200 2,223 +11 +0.50% 30,000