Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,785 | 1,798 | 1,769 | 1,788 | +24 | +1.36% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,766 | 1,780 | 1,759 | 1,764 | -2 | -0.11% | 6,500 |
Apr 23, 2025 | 1,752 | 1,773 | 1,752 | 1,766 | +14 | +0.80% | 13,100 |
Apr 22, 2025 | 1,752 | 1,767 | 1,738 | 1,752 | -1 | -0.06% | 9,400 |
Apr 21, 2025 | 1,768 | 1,770 | 1,753 | 1,753 | -6 | -0.34% | 8,200 |
Apr 18, 2025 | 1,725 | 1,761 | 1,724 | 1,759 | +35 | +2.03% | 16,200 |
Apr 17, 2025 | 1,684 | 1,728 | 1,684 | 1,724 | +28 | +1.65% | 6,500 |
Apr 16, 2025 | 1,689 | 1,696 | 1,675 | 1,696 | +21 | +1.25% | 11,600 |
Apr 15, 2025 | 1,680 | 1,719 | 1,673 | 1,675 | -5 | -0.30% | 23,500 |
Apr 14, 2025 | 1,681 | 1,697 | 1,672 | 1,680 | 0 | 0.00% | 15,000 |
Apr 11, 2025 | 1,623 | 1,680 | 1,621 | 1,680 | +17 | +1.02% | 15,800 |
Apr 10, 2025 | 1,684 | 1,700 | 1,651 | 1,663 | +83 | +5.25% | 19,500 |
Apr 9, 2025 | 1,615 | 1,620 | 1,550 | 1,580 | -24 | -1.50% | 71,600 |
Apr 8, 2025 | 1,602 | 1,669 | 1,601 | 1,604 | +86 | +5.67% | 41,900 |
Apr 7, 2025 | 1,547 | 1,587 | 1,518 | 1,518 | -142 | -8.55% | 80,100 |
Apr 4, 2025 | 1,706 | 1,722 | 1,627 | 1,660 | -60 | -3.49% | 62,500 |
Apr 3, 2025 | 1,723 | 1,740 | 1,702 | 1,720 | -36 | -2.05% | 46,000 |
Apr 2, 2025 | 1,765 | 1,768 | 1,755 | 1,756 | -9 | -0.51% | 18,500 |
Apr 1, 2025 | 1,798 | 1,798 | 1,763 | 1,765 | -25 | -1.40% | 8,300 |
Mar 31, 2025 | 1,759 | 1,790 | 1,757 | 1,790 | +25 | +1.42% | 20,600 |
Mar 28, 2025 | 1,772 | 1,787 | 1,765 | 1,765 | -16 | -0.90% | 17,800 |