kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,459
JPY
-15
(-0.61%)
Mar 13, 3:30 pm JST
15.42
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,569 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Feb 27, 2026
2,569 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,465 2,480 2,452 2,459 -15 -0.61% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,511 2,511 2,470 2,474 -39 -1.55% 13,300
Mar 11, 2026 2,513 2,535 2,513 2,513 +2 +0.08% 13,400
Mar 10, 2026 2,520 2,543 2,508 2,511 +21 +0.84% 11,700
Mar 9, 2026 2,451 2,491 2,437 2,490 -34 -1.35% 29,400
Mar 6, 2026 2,502 2,530 2,488 2,524 +23 +0.92% 9,900
Mar 5, 2026 2,460 2,528 2,460 2,501 +62 +2.54% 22,200
Mar 4, 2026 2,475 2,475 2,406 2,439 -68 -2.71% 40,100
Mar 3, 2026 2,543 2,543 2,507 2,507 -42 -1.65% 18,900
Mar 2, 2026 2,543 2,562 2,510 2,549 -20 -0.78% 30,000
Feb 27, 2026 2,519 2,569 2,515 2,569 +50 +1.98% 31,600
Feb 26, 2026 2,489 2,520 2,485 2,519 +29 +1.16% 24,300
Feb 25, 2026 2,440 2,490 2,440 2,490 +50 +2.05% 24,700
Feb 24, 2026 2,440 2,460 2,415 2,440 0 0.00% 31,900
Feb 20, 2026 2,465 2,473 2,440 2,440 -18 -0.73% 20,600
Feb 19, 2026 2,451 2,464 2,418 2,458 +24 +0.99% 17,500
Feb 18, 2026 2,460 2,464 2,434 2,434 0 0.00% 32,900
Feb 17, 2026 2,458 2,458 2,422 2,434 -28 -1.14% 23,600
Feb 16, 2026 2,467 2,467 2,438 2,462 +17 +0.70% 20,900
Feb 13, 2026 2,465 2,477 2,439 2,445 -12 -0.49% 55,300
Feb 12, 2026 2,439 2,458 2,439 2,457 +23 +0.94% 18,300