Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,402 | 2,413 | 2,388 | 2,389 | -12 | -0.50% | 10,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,403 | 2,422 | 2,394 | 2,401 | -5 | -0.21% | 26,400 |
| Dec 3, 2025 | 2,450 | 2,450 | 2,401 | 2,406 | -18 | -0.74% | 25,200 |
| Dec 2, 2025 | 2,465 | 2,479 | 2,416 | 2,424 | -40 | -1.62% | 25,200 |
| Dec 1, 2025 | 2,420 | 2,473 | 2,406 | 2,464 | +50 | +2.07% | 44,600 |
| Nov 28, 2025 | 2,406 | 2,421 | 2,400 | 2,414 | +8 | +0.33% | 19,000 |
| Nov 27, 2025 | 2,380 | 2,406 | 2,380 | 2,406 | +21 | +0.88% | 21,700 |
| Nov 26, 2025 | 2,351 | 2,390 | 2,341 | 2,385 | +50 | +2.14% | 33,500 |
| Nov 25, 2025 | 2,372 | 2,373 | 2,328 | 2,335 | -36 | -1.52% | 27,000 |
| Nov 21, 2025 | 2,313 | 2,374 | 2,313 | 2,371 | +46 | +1.98% | 33,200 |
| Nov 20, 2025 | 2,297 | 2,325 | 2,278 | 2,325 | +46 | +2.02% | 79,000 |
| Nov 19, 2025 | 2,330 | 2,340 | 2,260 | 2,279 | -47 | -2.02% | 135,600 |
| Nov 18, 2025 | 2,350 | 2,350 | 2,310 | 2,326 | -24 | -1.02% | 28,000 |
| Nov 17, 2025 | 2,354 | 2,355 | 2,325 | 2,350 | +19 | +0.82% | 35,100 |
| Nov 14, 2025 | 2,342 | 2,389 | 2,328 | 2,331 | -26 | -1.10% | 91,900 |
| Nov 13, 2025 | 2,410 | 2,455 | 2,339 | 2,357 | +47 | +2.03% | 215,000 |
| Nov 12, 2025 | 2,271 | 2,317 | 2,245 | 2,310 | +50 | +2.21% | 86,700 |
| Nov 11, 2025 | 2,260 | 2,268 | 2,230 | 2,260 | +9 | +0.40% | 60,300 |
| Nov 10, 2025 | 2,217 | 2,259 | 2,202 | 2,251 | +26 | +1.17% | 23,600 |
| Nov 7, 2025 | 2,191 | 2,229 | 2,191 | 2,225 | +2 | +0.09% | 16,400 |
| Nov 6, 2025 | 2,212 | 2,237 | 2,200 | 2,223 | +11 | +0.50% | 30,000 |