CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Feb 27, 2026

2,569 JPY

52 Week Low May 16, 2025

1,754 JPY

Yearly High Feb 27, 2026

2,569 JPY

Yearly Low Mar 23, 2026

2,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,411	2,420	2,398	2,403	-15	-0.62%	21,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,420	2,445	2,400	2,418	+13	+0.54%	14,100
Apr 27, 2026	2,454	2,454	2,393	2,405	-43	-1.76%	28,100
Apr 24, 2026	2,446	2,454	2,442	2,448	-5	-0.20%	11,100
Apr 23, 2026	2,452	2,455	2,435	2,453	-7	-0.28%	10,300
Apr 22, 2026	2,460	2,466	2,442	2,460	+1	+0.04%	10,200
Apr 21, 2026	2,458	2,464	2,455	2,459	+4	+0.16%	6,900
Apr 20, 2026	2,444	2,461	2,444	2,455	-5	-0.20%	5,200
Apr 17, 2026	2,440	2,469	2,440	2,460	+20	+0.82%	12,300
Apr 16, 2026	2,447	2,451	2,440	2,440	+2	+0.08%	7,000
Apr 15, 2026	2,446	2,455	2,427	2,438	+3	+0.12%	12,400
Apr 14, 2026	2,443	2,457	2,430	2,435	-7	-0.29%	12,300
Apr 13, 2026	2,456	2,460	2,442	2,442	-1	-0.04%	8,400
Apr 10, 2026	2,473	2,477	2,441	2,443	-30	-1.21%	15,300
Apr 9, 2026	2,489	2,489	2,466	2,473	-16	-0.64%	7,100
Apr 8, 2026	2,462	2,489	2,462	2,489	+33	+1.34%	11,700
Apr 7, 2026	2,460	2,462	2,445	2,456	-3	-0.12%	12,000
Apr 6, 2026	2,467	2,473	2,451	2,459	-7	-0.28%	26,000
Apr 3, 2026	2,491	2,501	2,465	2,466	-1	-0.04%	22,200
Apr 2, 2026	2,466	2,511	2,460	2,467	+1	+0.04%	50,200
Apr 1, 2026	2,444	2,474	2,426	2,466	+40	+1.65%	21,600