Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,465 | 2,480 | 2,452 | 2,459 | -15 | -0.61% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,511 | 2,511 | 2,470 | 2,474 | -39 | -1.55% | 13,300 |
| Mar 11, 2026 | 2,513 | 2,535 | 2,513 | 2,513 | +2 | +0.08% | 13,400 |
| Mar 10, 2026 | 2,520 | 2,543 | 2,508 | 2,511 | +21 | +0.84% | 11,700 |
| Mar 9, 2026 | 2,451 | 2,491 | 2,437 | 2,490 | -34 | -1.35% | 29,400 |
| Mar 6, 2026 | 2,502 | 2,530 | 2,488 | 2,524 | +23 | +0.92% | 9,900 |
| Mar 5, 2026 | 2,460 | 2,528 | 2,460 | 2,501 | +62 | +2.54% | 22,200 |
| Mar 4, 2026 | 2,475 | 2,475 | 2,406 | 2,439 | -68 | -2.71% | 40,100 |
| Mar 3, 2026 | 2,543 | 2,543 | 2,507 | 2,507 | -42 | -1.65% | 18,900 |
| Mar 2, 2026 | 2,543 | 2,562 | 2,510 | 2,549 | -20 | -0.78% | 30,000 |
| Feb 27, 2026 | 2,519 | 2,569 | 2,515 | 2,569 | +50 | +1.98% | 31,600 |
| Feb 26, 2026 | 2,489 | 2,520 | 2,485 | 2,519 | +29 | +1.16% | 24,300 |
| Feb 25, 2026 | 2,440 | 2,490 | 2,440 | 2,490 | +50 | +2.05% | 24,700 |
| Feb 24, 2026 | 2,440 | 2,460 | 2,415 | 2,440 | 0 | 0.00% | 31,900 |
| Feb 20, 2026 | 2,465 | 2,473 | 2,440 | 2,440 | -18 | -0.73% | 20,600 |
| Feb 19, 2026 | 2,451 | 2,464 | 2,418 | 2,458 | +24 | +0.99% | 17,500 |
| Feb 18, 2026 | 2,460 | 2,464 | 2,434 | 2,434 | 0 | 0.00% | 32,900 |
| Feb 17, 2026 | 2,458 | 2,458 | 2,422 | 2,434 | -28 | -1.14% | 23,600 |
| Feb 16, 2026 | 2,467 | 2,467 | 2,438 | 2,462 | +17 | +0.70% | 20,900 |
| Feb 13, 2026 | 2,465 | 2,477 | 2,439 | 2,445 | -12 | -0.49% | 55,300 |
| Feb 12, 2026 | 2,439 | 2,458 | 2,439 | 2,457 | +23 | +0.94% | 18,300 |