CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Feb 27, 2026

2,569 JPY

52 Week Low May 16, 2025

1,754 JPY

Yearly High Feb 27, 2026

2,569 JPY

Yearly Low Mar 23, 2026

2,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,444	2,511	2,393	2,405	-21	-0.87%	310,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,543	2,562	2,360	2,426	-143	-5.57%	435,200
Feb, 2026	2,430	2,569	2,395	2,569	+122	+4.99%	540,800
Jan, 2026	2,459	2,559	2,418	2,447	-7	-0.29%	349,700
Dec, 2025	2,420	2,479	2,315	2,454	+40	+1.66%	505,200
Nov, 2025	2,187	2,455	2,161	2,414	+221	+10.08%	1,008,000
Oct, 2025	2,198	2,243	2,062	2,193	-22	-0.99%	1,086,000
Sep, 2025	2,265	2,390	2,181	2,215	-64	-2.81%	1,259,600
Aug, 2025	2,000	2,376	2,000	2,279	+322	+16.45%	770,300
Jul, 2025	1,883	1,965	1,862	1,957	+79	+4.21%	284,200
Jun, 2025	1,820	1,925	1,805	1,878	+63	+3.47%	239,300
May, 2025	1,801	1,820	1,754	1,815	+23	+1.28%	235,900
Apr, 2025	1,798	1,825	1,518	1,792	+2	+0.11%	541,600
Mar, 2025	1,760	1,797	1,734	1,790	+39	+2.23%	240,600
Feb, 2025	1,755	1,783	1,721	1,751	-61	-3.37%	341,800
Jan, 2025	1,834	1,847	1,733	1,812	-3	-0.17%	464,700
Dec, 2024	1,811	1,873	1,780	1,815	+9	+0.50%	338,700
Nov, 2024	1,741	1,909	1,740	1,806	+27	+1.52%	563,200
Oct, 2024	1,738	1,796	1,700	1,779	+53	+3.07%	553,000
Sep, 2024	1,950	1,961	1,701	1,726	-206	-10.66%	1,241,100
Aug, 2024	1,790	1,950	1,367	1,932	+53	+2.82%	1,209,000