Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,811 | 1,873 | 1,795 | 1,813 | +7 | +0.39% | 234,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,741 | 1,909 | 1,740 | 1,806 | +27 | +1.52% | 563,200 |
Oct, 2024 | 1,738 | 1,796 | 1,700 | 1,779 | +53 | +3.07% | 553,000 |
Sep, 2024 | 1,950 | 1,961 | 1,701 | 1,726 | -206 | -10.66% | 1,241,100 |
Aug, 2024 | 1,790 | 1,950 | 1,367 | 1,932 | +53 | +2.82% | 1,209,000 |
Jul, 2024 | 1,862 | 1,944 | 1,786 | 1,879 | +33 | +1.79% | 703,900 |
Jun, 2024 | 1,705 | 1,856 | 1,701 | 1,846 | +148 | +8.72% | 355,700 |
May, 2024 | 1,722 | 1,747 | 1,640 | 1,698 | -120 | -6.60% | 763,700 |
Apr, 2024 | 1,806 | 1,867 | 1,723 | 1,818 | +13 | +0.72% | 753,100 |
Mar, 2024 | 1,720 | 1,813 | 1,669 | 1,805 | +81 | +4.70% | 730,000 |
Feb, 2024 | 1,910 | 1,940 | 1,714 | 1,724 | -392 | -18.53% | 1,322,100 |
Jan, 2024 | 2,166 | 2,170 | 2,001 | 2,116 | -50 | -2.31% | 433,000 |
Dec, 2023 | 2,005 | 2,179 | 1,903 | 2,166 | +151 | +7.49% | 631,700 |
Nov, 2023 | 1,949 | 2,030 | 1,796 | 2,015 | +80 | +4.13% | 1,176,200 |
Oct, 2023 | 1,952 | 1,985 | 1,751 | 1,935 | -13 | -0.67% | 1,094,800 |
Sep, 2023 | 2,079 | 2,221 | 1,924 | 1,948 | -140 | -6.70% | 1,108,300 |
Aug, 2023 | 1,969 | 2,170 | 1,837 | 2,088 | +314 | +17.70% | 2,938,300 |
Jul, 2023 | 1,610 | 1,785 | 1,578 | 1,774 | +183 | +11.50% | 1,647,600 |
Jun, 2023 | 1,494 | 1,599 | 1,477 | 1,591 | +93 | +6.21% | 1,574,400 |
May, 2023 | 1,636 | 1,766 | 1,498 | 1,498 | -558 | -27.14% | 2,436,000 |
Apr, 2023 | 2,140 | 2,169 | 1,956 | 2,056 | -91 | -4.24% | 758,400 |