kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,398
JPY
-3
(-0.12%)
Dec 5, 2:35 pm JST
15.50
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
2,390.7
Dec 5, 2:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,479 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Dec 2, 2025
2,479 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,420 2,479 2,383 2,398 -16 -0.66% 135,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,187 2,455 2,161 2,414 +221 +10.08% 1,008,000
Oct, 2025 2,198 2,243 2,062 2,193 -22 -0.99% 1,086,000
Sep, 2025 2,265 2,390 2,181 2,215 -64 -2.81% 1,259,600
Aug, 2025 2,000 2,376 2,000 2,279 +322 +16.45% 770,300
Jul, 2025 1,883 1,965 1,862 1,957 +79 +4.21% 284,200
Jun, 2025 1,820 1,925 1,805 1,878 +63 +3.47% 239,300
May, 2025 1,801 1,820 1,754 1,815 +23 +1.28% 235,900
Apr, 2025 1,798 1,825 1,518 1,792 +2 +0.11% 541,600
Mar, 2025 1,760 1,797 1,734 1,790 +39 +2.23% 240,600
Feb, 2025 1,755 1,783 1,721 1,751 -61 -3.37% 341,800
Jan, 2025 1,834 1,847 1,733 1,812 -3 -0.17% 464,700
Dec, 2024 1,811 1,873 1,780 1,815 +9 +0.50% 338,700
Nov, 2024 1,741 1,909 1,740 1,806 +27 +1.52% 563,200
Oct, 2024 1,738 1,796 1,700 1,779 +53 +3.07% 553,000
Sep, 2024 1,950 1,961 1,701 1,726 -206 -10.66% 1,241,100
Aug, 2024 1,790 1,950 1,367 1,932 +53 +2.82% 1,209,000
Jul, 2024 1,862 1,944 1,786 1,879 +33 +1.79% 703,900
Jun, 2024 1,705 1,856 1,701 1,846 +148 +8.72% 355,700
May, 2024 1,722 1,747 1,640 1,698 -120 -6.60% 763,700
Apr, 2024 1,806 1,867 1,723 1,818 +13 +0.72% 753,100