Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,801 | 1,820 | 1,754 | 1,761 | -31 | -1.73% | 136,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,798 | 1,825 | 1,518 | 1,792 | +2 | +0.11% | 541,600 |
Mar, 2025 | 1,760 | 1,797 | 1,734 | 1,790 | +39 | +2.23% | 240,600 |
Feb, 2025 | 1,755 | 1,783 | 1,721 | 1,751 | -61 | -3.37% | 341,800 |
Jan, 2025 | 1,834 | 1,847 | 1,733 | 1,812 | -3 | -0.17% | 464,700 |
Dec, 2024 | 1,811 | 1,873 | 1,780 | 1,815 | +9 | +0.50% | 338,700 |
Nov, 2024 | 1,741 | 1,909 | 1,740 | 1,806 | +27 | +1.52% | 563,200 |
Oct, 2024 | 1,738 | 1,796 | 1,700 | 1,779 | +53 | +3.07% | 553,000 |
Sep, 2024 | 1,950 | 1,961 | 1,701 | 1,726 | -206 | -10.66% | 1,241,100 |
Aug, 2024 | 1,790 | 1,950 | 1,367 | 1,932 | +53 | +2.82% | 1,209,000 |
Jul, 2024 | 1,862 | 1,944 | 1,786 | 1,879 | +33 | +1.79% | 703,900 |
Jun, 2024 | 1,705 | 1,856 | 1,701 | 1,846 | +148 | +8.72% | 355,700 |
May, 2024 | 1,722 | 1,747 | 1,640 | 1,698 | -120 | -6.60% | 763,700 |
Apr, 2024 | 1,806 | 1,867 | 1,723 | 1,818 | +13 | +0.72% | 753,100 |
Mar, 2024 | 1,720 | 1,813 | 1,669 | 1,805 | +81 | +4.70% | 730,000 |
Feb, 2024 | 1,910 | 1,940 | 1,714 | 1,724 | -392 | -18.53% | 1,322,100 |
Jan, 2024 | 2,166 | 2,170 | 2,001 | 2,116 | -50 | -2.31% | 433,000 |
Dec, 2023 | 2,005 | 2,179 | 1,903 | 2,166 | +151 | +7.49% | 631,700 |
Nov, 2023 | 1,949 | 2,030 | 1,796 | 2,015 | +80 | +4.13% | 1,176,200 |
Oct, 2023 | 1,952 | 1,985 | 1,751 | 1,935 | -13 | -0.67% | 1,094,800 |
Sep, 2023 | 2,079 | 2,221 | 1,924 | 1,948 | -140 | -6.70% | 1,108,300 |