Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,820 | 1,835 | 1,805 | 1,813 | -11 | -0.60% | 22,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,824 | +0.72% | 1,835 | 106,200 | ー | ー | ー |
Dec 13, 2024 | 1,811 | -0.93% | 1,823 | 48,100 | 3,100 | 119,700 | 38.61 |
Dec 6, 2024 | 1,828 | +1.22% | 1,817 | 35,000 | 2,900 | 116,500 | 40.17 |
Nov 29, 2024 | 1,806 | -3.06% | 1,834 | 91,600 | 3,100 | 114,800 | 37.03 |
Nov 22, 2024 | 1,863 | +0.98% | 1,867 | 126,600 | 4,100 | 108,700 | 26.51 |
Nov 15, 2024 | 1,845 | +1.15% | 1,831 | 246,300 | 5,000 | 128,800 | 25.76 |
Nov 8, 2024 | 1,824 | +3.11% | 1,794 | 83,500 | 11,800 | 102,200 | 8.66 |
Nov 1, 2024 | 1,769 | +1.26% | 1,762 | 120,900 | 4,800 | 94,900 | 19.77 |
Oct 25, 2024 | 1,747 | -0.68% | 1,766 | 151,900 | 5,100 | 94,400 | 18.51 |
Oct 18, 2024 | 1,759 | +0.80% | 1,760 | 73,100 | 4,900 | 101,300 | 20.67 |
Oct 11, 2024 | 1,745 | +0.35% | 1,722 | 106,800 | 7,700 | 108,400 | 14.08 |
Oct 4, 2024 | 1,739 | -0.57% | 1,734 | 197,400 | 14,700 | 100,900 | 6.86 |
Sep 27, 2024 | 1,749 | -5.15% | 1,816 | 461,100 | 37,700 | 108,000 | 2.86 |
Sep 20, 2024 | 1,844 | -0.38% | 1,861 | 205,600 | 30,400 | 127,200 | 4.18 |
Sep 13, 2024 | 1,851 | -2.37% | 1,880 | 247,700 | 20,800 | 132,200 | 6.36 |
Sep 6, 2024 | 1,896 | -1.86% | 1,918 | 244,800 | 19,300 | 128,700 | 6.67 |
Aug 30, 2024 | 1,932 | +3.54% | 1,907 | 274,500 | 16,800 | 128,100 | 7.63 |
Aug 23, 2024 | 1,866 | +8.30% | 1,807 | 376,200 | 18,200 | 119,900 | 6.59 |
Aug 16, 2024 | 1,723 | +6.69% | 1,689 | 74,500 | 8,900 | 108,200 | 12.16 |
Aug 9, 2024 | 1,615 | -3.47% | 1,556 | 283,800 | 8,900 | 108,800 | 12.22 |