About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
1,813
JPY
-11
(-0.60%)
Dec 23, 3:30 pm JST
11.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
2,179 JPY
52 Week Low Aug 5, 2024
1,367 JPY
Yearly High Jan 4, 2024
2,170 JPY
Yearly Low Aug 5, 2024
1,367 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,820 1,835 1,805 1,813 -11 -0.60% 22,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,824 +0.72% 1,835 106,200
Dec 13, 2024 1,811 -0.93% 1,823 48,100 3,100 119,700 38.61
Dec 6, 2024 1,828 +1.22% 1,817 35,000 2,900 116,500 40.17
Nov 29, 2024 1,806 -3.06% 1,834 91,600 3,100 114,800 37.03
Nov 22, 2024 1,863 +0.98% 1,867 126,600 4,100 108,700 26.51
Nov 15, 2024 1,845 +1.15% 1,831 246,300 5,000 128,800 25.76
Nov 8, 2024 1,824 +3.11% 1,794 83,500 11,800 102,200 8.66
Nov 1, 2024 1,769 +1.26% 1,762 120,900 4,800 94,900 19.77
Oct 25, 2024 1,747 -0.68% 1,766 151,900 5,100 94,400 18.51
Oct 18, 2024 1,759 +0.80% 1,760 73,100 4,900 101,300 20.67
Oct 11, 2024 1,745 +0.35% 1,722 106,800 7,700 108,400 14.08
Oct 4, 2024 1,739 -0.57% 1,734 197,400 14,700 100,900 6.86
Sep 27, 2024 1,749 -5.15% 1,816 461,100 37,700 108,000 2.86
Sep 20, 2024 1,844 -0.38% 1,861 205,600 30,400 127,200 4.18
Sep 13, 2024 1,851 -2.37% 1,880 247,700 20,800 132,200 6.36
Sep 6, 2024 1,896 -1.86% 1,918 244,800 19,300 128,700 6.67
Aug 30, 2024 1,932 +3.54% 1,907 274,500 16,800 128,100 7.63
Aug 23, 2024 1,866 +8.30% 1,807 376,200 18,200 119,900 6.59
Aug 16, 2024 1,723 +6.69% 1,689 74,500 8,900 108,200 12.16
Aug 9, 2024 1,615 -3.47% 1,556 283,800 8,900 108,800 12.22