kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
1,802
JPY
+14
(+0.78%)
Apr 28, 3:30 pm JST
12.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2024
1,961 JPY
52 Week Low Aug 5, 2024
1,367 JPY
Yearly High Jan 28, 2025
1,847 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,783 1,802 1,779 1,802 +14 +0.78% 16,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,788 +1.65% 1,767 45,900 ー ー ー
Apr 18, 2025 1,759 +4.70% 1,701 72,800 1,500 117,500 78.33
Apr 11, 2025 1,680 +1.20% 1,595 228,900 1,100 112,900 102.64
Apr 4, 2025 1,660 -5.95% 1,712 155,900 1,700 119,600 70.35
Mar 28, 2025 1,765 -0.40% 1,775 65,300 4,100 104,100 25.39
Mar 21, 2025 1,772 +0.51% 1,765 38,800 2,300 100,100 43.52
Mar 14, 2025 1,763 +0.46% 1,753 52,000 2,100 97,200 46.29
Mar 7, 2025 1,755 +0.23% 1,748 63,900 2,700 99,500 36.85
Feb 28, 2025 1,751 +1.16% 1,741 47,300 2,700 109,800 40.67
Feb 21, 2025 1,731 -1.82% 1,748 68,100 2,600 136,100 52.35
Feb 14, 2025 1,763 +0.74% 1,760 75,300 2,600 130,900 50.35
Feb 7, 2025 1,750 -3.42% 1,749 151,100 2,300 153,300 66.65
Jan 31, 2025 1,812 +2.43% 1,796 243,700 2,600 154,500 59.42
Jan 24, 2025 1,769 +0.06% 1,769 58,400 2,000 131,300 65.65
Jan 17, 2025 1,768 -1.94% 1,761 91,900 1,700 131,300 77.24
Jan 10, 2025 1,803 -0.66% 1,816 70,700 1,100 117,300 106.64
Dec 30, 2024 1,815 +1.40% 1,809 17,200 ー ー ー
Dec 27, 2024 1,790 -1.86% 1,800 132,200 2,300 120,200 52.26
Dec 20, 2024 1,824 +0.72% 1,835 106,200 2,000 126,300 63.15
Dec 13, 2024 1,811 -0.93% 1,823 48,100 3,100 119,700 38.61