CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Feb 27, 2026

2,569 JPY

52 Week Low Apr 7, 2025

1,518 JPY

Yearly High Feb 27, 2026

2,569 JPY

Yearly Low Apr 7, 2025

1,518 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,465	2,480	2,452	2,459	-15	-0.61%	19,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,459	-2.58%	2,481	87,400	ー	ー	ー
Mar 6, 2026	2,524	-1.75%	2,495	121,100	1,000	112,500	112.50
Feb 27, 2026	2,569	+5.29%	2,492	112,500	1,200	105,600	88.00
Feb 20, 2026	2,440	-0.20%	2,445	115,500	900	92,700	103.00
Feb 13, 2026	2,445	+1.79%	2,446	109,800	1,800	88,900	49.39
Feb 6, 2026	2,402	-1.84%	2,412	203,000	2,900	95,200	32.83
Jan 30, 2026	2,447	-3.24%	2,467	100,000	6,300	77,700	12.33
Jan 23, 2026	2,529	-0.32%	2,517	81,200	3,100	66,100	21.32
Jan 16, 2026	2,537	+0.40%	2,532	63,200	2,600	65,200	25.08
Jan 9, 2026	2,527	+2.97%	2,464	105,300	2,600	68,300	26.27
Dec 30, 2025	2,454	+0.57%	2,443	99,600	ー	ー	ー
Dec 26, 2025	2,440	+3.48%	2,399	102,000	2,900	89,000	30.69
Dec 19, 2025	2,358	+0.81%	2,356	86,700	3,500	93,700	26.77
Dec 12, 2025	2,339	-2.58%	2,364	79,900	3,800	93,100	24.50
Dec 5, 2025	2,401	-0.54%	2,425	137,000	4,700	97,600	20.77
Nov 28, 2025	2,414	+1.81%	2,380	101,200	3,700	104,900	28.35
Nov 21, 2025	2,371	+1.72%	2,306	310,900	3,500	112,600	32.17
Nov 14, 2025	2,331	+4.76%	2,339	477,500	4,700	131,500	27.98
Nov 7, 2025	2,225	+1.46%	2,200	118,400	4,100	174,800	42.63
Oct 31, 2025	2,193	-0.95%	2,189	250,500	4,000	151,600	37.90