kabutan

CAREER DESIGN CENTER CO.,LTD.(2410) Historical

2410
TSE Prime
CAREER DESIGN CENTER CO.,LTD.
2,389
JPY
-12
(-0.50%)
Dec 5, 1:40 pm JST
15.40
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
2,392.6
Dec 5, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
2,479 JPY
52 Week Low Apr 7, 2025
1,518 JPY
Yearly High Dec 2, 2025
2,479 JPY
Yearly Low Apr 7, 2025
1,518 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,420 2,479 2,388 2,389 -25 -1.04% 131,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,414 +1.81% 2,380 101,200 3,700 104,900 28.35
Nov 21, 2025 2,371 +1.72% 2,306 310,900 3,500 112,600 32.17
Nov 14, 2025 2,331 +4.76% 2,339 477,500 4,700 131,500 27.98
Nov 7, 2025 2,225 +1.46% 2,200 118,400 4,100 174,800 42.63
Oct 31, 2025 2,193 -0.95% 2,189 250,500 4,000 151,600 37.90
Oct 24, 2025 2,214 +2.03% 2,200 174,800 4,100 162,600 39.66
Oct 17, 2025 2,170 +2.50% 2,134 253,500 4,600 183,400 39.87
Oct 10, 2025 2,117 -3.16% 2,173 232,300 4,600 236,200 51.35
Oct 3, 2025 2,186 -5.98% 2,198 437,300 8,100 227,300 28.06
Sep 26, 2025 2,325 -0.81% 2,342 359,400 76,500 176,300 2.30
Sep 19, 2025 2,344 -1.51% 2,366 209,000 14,600 192,900 13.21
Sep 12, 2025 2,380 +2.59% 2,366 266,100 13,800 147,700 10.70
Sep 5, 2025 2,320 +1.80% 2,290 162,700 12,500 128,800 10.30
Aug 29, 2025 2,279 -0.57% 2,301 140,400 11,400 123,200 10.81
Aug 22, 2025 2,292 +6.36% 2,238 330,300 11,500 119,500 10.39
Aug 15, 2025 2,155 +1.70% 2,126 82,900 10,900 135,400 12.42
Aug 8, 2025 2,119 +3.27% 2,096 120,800 10,500 129,800 12.36
Aug 1, 2025 2,052 +5.50% 1,996 165,800 9,900 139,600 14.10
Jul 25, 2025 1,945 +2.53% 1,914 74,500 3,000 137,200 45.73
Jul 18, 2025 1,897 +0.80% 1,904 57,900 2,300 117,300 51.00