CAREER DESIGN CENTER CO.,LTD.(2410) Historical

52 Week High Feb 27, 2026

2,569 JPY

52 Week Low May 16, 2025

1,754 JPY

Yearly High Feb 27, 2026

2,569 JPY

Yearly Low Mar 23, 2026

2,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,454	2,454	2,393	2,418	-30	-1.23%	56,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,448	-0.49%	2,450	43,700	500	137,500	275.00
Apr 17, 2026	2,460	+0.70%	2,445	52,400	1,000	125,900	125.90
Apr 10, 2026	2,443	-0.93%	2,462	72,100	700	121,200	173.14
Apr 3, 2026	2,466	+0.41%	2,455	137,800	700	118,300	169.00
Mar 27, 2026	2,456	+1.99%	2,424	102,000	1,000	120,900	120.90
Mar 19, 2026	2,408	-2.07%	2,435	80,900	1,200	127,700	106.42
Mar 13, 2026	2,459	-2.58%	2,481	87,400	1,000	113,800	113.80
Mar 6, 2026	2,524	-1.75%	2,495	121,100	1,000	112,500	112.50
Feb 27, 2026	2,569	+5.29%	2,492	112,500	1,200	105,600	88.00
Feb 20, 2026	2,440	-0.20%	2,445	115,500	900	92,700	103.00
Feb 13, 2026	2,445	+1.79%	2,446	109,800	1,800	88,900	49.39
Feb 6, 2026	2,402	-1.84%	2,412	203,000	2,900	95,200	32.83
Jan 30, 2026	2,447	-3.24%	2,467	100,000	6,300	77,700	12.33
Jan 23, 2026	2,529	-0.32%	2,517	81,200	3,100	66,100	21.32
Jan 16, 2026	2,537	+0.40%	2,532	63,200	2,600	65,200	25.08
Jan 9, 2026	2,527	+2.97%	2,464	105,300	2,600	68,300	26.27
Dec 30, 2025	2,454	+0.57%	2,443	99,600	ー	ー	ー
Dec 26, 2025	2,440	+3.48%	2,399	102,000	2,900	89,000	30.69
Dec 19, 2025	2,358	+0.81%	2,356	86,700	3,500	93,700	26.77
Dec 12, 2025	2,339	-2.58%	2,364	79,900	3,800	93,100	24.50