kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
283
JPY
-2
(-0.70%)
Aug 13, 11:30 am JST
1.91
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
284
Aug 13, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
292 JPY
52 Week Low Aug 14, 2024
194 JPY
Yearly High Aug 8, 2025
292 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 286 288 282 283 -2 -0.70% 1,094,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 230 232 227 227 -1 -0.44% 647,900
Apr 14, 2025 228 232 227 228 +3 +1.33% 1,055,400
Apr 11, 2025 223 227 219 225 -4 -1.75% 1,894,600
Apr 10, 2025 230 230 223 229 +12 +5.53% 1,651,500
Apr 9, 2025 216 219 212 217 -6 -2.69% 2,299,400
Apr 8, 2025 213 223 210 223 +17 +8.25% 2,961,800
Apr 7, 2025 209 212 204 206 -13 -5.94% 3,095,800
Apr 4, 2025 221 225 216 219 -6 -2.67% 2,085,500
Apr 3, 2025 220 228 219 225 -4 -1.75% 1,822,200
Apr 2, 2025 234 235 228 229 -5 -2.14% 1,589,300
Apr 1, 2025 241 243 233 234 -4 -1.68% 1,600,500
Mar 31, 2025 242 245 238 238 -6 -2.46% 1,783,800
Mar 28, 2025 241 244 240 244 0 0.00% 1,137,100
Mar 27, 2025 240 246 240 244 +5 +2.09% 1,473,100
Mar 26, 2025 243 245 238 239 -4 -1.65% 1,764,400
Mar 25, 2025 240 243 237 243 +5 +2.10% 1,172,700
Mar 24, 2025 239 241 236 238 -2 -0.83% 1,329,200
Mar 21, 2025 241 243 238 240 -1 -0.41% 1,080,400
Mar 19, 2025 240 242 239 241 +1 +0.42% 825,100
Mar 18, 2025 236 245 236 240 +4 +1.69% 1,215,200
1
...
4 5 6
...
18