Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 286 | 288 | 282 | 283 | -2 | -0.70% | 1,094,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 230 | 232 | 227 | 227 | -1 | -0.44% | 647,900 |
Apr 14, 2025 | 228 | 232 | 227 | 228 | +3 | +1.33% | 1,055,400 |
Apr 11, 2025 | 223 | 227 | 219 | 225 | -4 | -1.75% | 1,894,600 |
Apr 10, 2025 | 230 | 230 | 223 | 229 | +12 | +5.53% | 1,651,500 |
Apr 9, 2025 | 216 | 219 | 212 | 217 | -6 | -2.69% | 2,299,400 |
Apr 8, 2025 | 213 | 223 | 210 | 223 | +17 | +8.25% | 2,961,800 |
Apr 7, 2025 | 209 | 212 | 204 | 206 | -13 | -5.94% | 3,095,800 |
Apr 4, 2025 | 221 | 225 | 216 | 219 | -6 | -2.67% | 2,085,500 |
Apr 3, 2025 | 220 | 228 | 219 | 225 | -4 | -1.75% | 1,822,200 |
Apr 2, 2025 | 234 | 235 | 228 | 229 | -5 | -2.14% | 1,589,300 |
Apr 1, 2025 | 241 | 243 | 233 | 234 | -4 | -1.68% | 1,600,500 |
Mar 31, 2025 | 242 | 245 | 238 | 238 | -6 | -2.46% | 1,783,800 |
Mar 28, 2025 | 241 | 244 | 240 | 244 | 0 | 0.00% | 1,137,100 |
Mar 27, 2025 | 240 | 246 | 240 | 244 | +5 | +2.09% | 1,473,100 |
Mar 26, 2025 | 243 | 245 | 238 | 239 | -4 | -1.65% | 1,764,400 |
Mar 25, 2025 | 240 | 243 | 237 | 243 | +5 | +2.10% | 1,172,700 |
Mar 24, 2025 | 239 | 241 | 236 | 238 | -2 | -0.83% | 1,329,200 |
Mar 21, 2025 | 241 | 243 | 238 | 240 | -1 | -0.41% | 1,080,400 |
Mar 19, 2025 | 240 | 242 | 239 | 241 | +1 | +0.42% | 825,100 |
Mar 18, 2025 | 236 | 245 | 236 | 240 | +4 | +1.69% | 1,215,200 |