Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 246 | 252 | 245 | 248 | 0 | 0.00% | 3,457,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 276 | 276 | 248 | 248 | -27 | -9.82% | 8,816,600 |
| Apr 17, 2026 | 280 | 282 | 272 | 275 | -5 | -1.79% | 7,300,200 |
| Apr 10, 2026 | 278 | 287 | 277 | 280 | +2 | +0.72% | 6,932,200 |
| Apr 3, 2026 | 269 | 282 | 266 | 278 | +3 | +1.09% | 6,267,100 |
| Mar 27, 2026 | 260 | 277 | 257 | 275 | +8 | +3.00% | 6,043,600 |
| Mar 19, 2026 | 267 | 274 | 266 | 267 | 0 | 0.00% | 4,289,700 |
| Mar 13, 2026 | 266 | 278 | 256 | 267 | -7 | -2.55% | 10,311,000 |
| Mar 6, 2026 | 282 | 283 | 265 | 274 | -13 | -4.53% | 9,973,700 |
| Feb 27, 2026 | 278 | 288 | 277 | 287 | +6 | +2.14% | 3,707,000 |
| Feb 20, 2026 | 283 | 287 | 277 | 281 | -2 | -0.71% | 4,620,400 |
| Feb 13, 2026 | 283 | 294 | 278 | 283 | +4 | +1.43% | 4,557,500 |
| Feb 6, 2026 | 287 | 289 | 277 | 279 | -6 | -2.11% | 5,506,200 |
| Jan 30, 2026 | 284 | 289 | 278 | 285 | +1 | +0.35% | 13,927,000 |
| Jan 23, 2026 | 285 | 288 | 275 | 284 | +2 | +0.71% | 8,964,300 |
| Jan 16, 2026 | 270 | 283 | 264 | 282 | +13 | +4.83% | 8,101,800 |
| Jan 9, 2026 | 260 | 272 | 256 | 269 | +9 | +3.46% | 6,847,600 |
| Dec 30, 2025 | 268 | 269 | 260 | 260 | -9 | -3.35% | 2,741,600 |
| Dec 26, 2025 | 253 | 271 | 249 | 269 | +16 | +6.32% | 7,342,400 |
| Dec 19, 2025 | 249 | 255 | 248 | 253 | +3 | +1.20% | 7,395,200 |
| Dec 12, 2025 | 262 | 266 | 247 | 250 | -19 | -7.06% | 7,570,900 |