kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
248
JPY
-4
(-1.59%)
Apr 30, 9:39 am JST
1.54
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
248.5
Apr 30, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low May 1, 2025
233 JPY
Yearly High Feb 12, 2026
294 JPY
Yearly Low Apr 27, 2026
245 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 246 252 245 248 0 0.00% 3,457,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 276 276 248 248 -27 -9.82% 8,816,600
Apr 17, 2026 280 282 272 275 -5 -1.79% 7,300,200
Apr 10, 2026 278 287 277 280 +2 +0.72% 6,932,200
Apr 3, 2026 269 282 266 278 +3 +1.09% 6,267,100
Mar 27, 2026 260 277 257 275 +8 +3.00% 6,043,600
Mar 19, 2026 267 274 266 267 0 0.00% 4,289,700
Mar 13, 2026 266 278 256 267 -7 -2.55% 10,311,000
Mar 6, 2026 282 283 265 274 -13 -4.53% 9,973,700
Feb 27, 2026 278 288 277 287 +6 +2.14% 3,707,000
Feb 20, 2026 283 287 277 281 -2 -0.71% 4,620,400
Feb 13, 2026 283 294 278 283 +4 +1.43% 4,557,500
Feb 6, 2026 287 289 277 279 -6 -2.11% 5,506,200
Jan 30, 2026 284 289 278 285 +1 +0.35% 13,927,000
Jan 23, 2026 285 288 275 284 +2 +0.71% 8,964,300
Jan 16, 2026 270 283 264 282 +13 +4.83% 8,101,800
Jan 9, 2026 260 272 256 269 +9 +3.46% 6,847,600
Dec 30, 2025 268 269 260 260 -9 -3.35% 2,741,600
Dec 26, 2025 253 271 249 269 +16 +6.32% 7,342,400
Dec 19, 2025 249 255 248 253 +3 +1.20% 7,395,200
Dec 12, 2025 262 266 247 250 -19 -7.06% 7,570,900