Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 281 | 283 | 266 | 269 | -15 | -5.28% | 6,158,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 280 | 286 | 278 | 284 | +5 | +1.79% | 3,427,100 |
| Nov 21, 2025 | 280 | 280 | 269 | 279 | -3 | -1.06% | 4,821,600 |
| Nov 14, 2025 | 272 | 283 | 268 | 282 | +12 | +4.44% | 4,092,300 |
| Nov 7, 2025 | 265 | 270 | 262 | 270 | 0 | 0.00% | 3,348,200 |
| Oct 31, 2025 | 275 | 278 | 263 | 270 | -7 | -2.53% | 5,106,600 |
| Oct 24, 2025 | 275 | 282 | 273 | 277 | +6 | +2.21% | 4,529,600 |
| Oct 17, 2025 | 270 | 274 | 267 | 271 | -1 | -0.37% | 4,736,200 |
| Oct 10, 2025 | 277 | 286 | 271 | 272 | 0 | 0.00% | 7,241,600 |
| Oct 3, 2025 | 297 | 298 | 271 | 272 | -25 | -8.42% | 7,129,900 |
| Sep 26, 2025 | 296 | 297 | 285 | 297 | +1 | +0.34% | 5,413,200 |
| Sep 19, 2025 | 299 | 300 | 281 | 296 | -3 | -1.00% | 9,257,800 |
| Sep 12, 2025 | 300 | 304 | 296 | 299 | +2 | +0.67% | 6,846,300 |
| Sep 5, 2025 | 291 | 300 | 290 | 297 | +6 | +2.06% | 6,191,000 |
| Aug 29, 2025 | 298 | 299 | 290 | 291 | -5 | -1.69% | 5,474,100 |
| Aug 22, 2025 | 290 | 301 | 289 | 296 | +7 | +2.42% | 7,472,400 |
| Aug 15, 2025 | 292 | 292 | 282 | 289 | -3 | -1.03% | 7,070,200 |
| Aug 8, 2025 | 274 | 292 | 273 | 292 | +17 | +6.18% | 9,679,900 |
| Aug 1, 2025 | 269 | 275 | 252 | 275 | +6 | +2.23% | 25,215,600 |
| Jul 25, 2025 | 261 | 269 | 258 | 269 | +6 | +2.28% | 12,418,100 |
| Jul 18, 2025 | 260 | 266 | 255 | 263 | +3 | +1.15% | 9,465,900 |