NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Apr 7, 2025

204 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	274	275	267	267	-4	-1.48%	1,600,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	266	278	256	267	-7	-2.55%	10,311,000
Mar 6, 2026	282	283	265	274	-13	-4.53%	9,973,700
Feb 27, 2026	278	288	277	287	+6	+2.14%	3,707,000
Feb 20, 2026	283	287	277	281	-2	-0.71%	4,620,400
Feb 13, 2026	283	294	278	283	+4	+1.43%	4,557,500
Feb 6, 2026	287	289	277	279	-6	-2.11%	5,506,200
Jan 30, 2026	284	289	278	285	+1	+0.35%	13,927,000
Jan 23, 2026	285	288	275	284	+2	+0.71%	8,964,300
Jan 16, 2026	270	283	264	282	+13	+4.83%	8,101,800
Jan 9, 2026	260	272	256	269	+9	+3.46%	6,847,600
Dec 30, 2025	268	269	260	260	-9	-3.35%	2,741,600
Dec 26, 2025	253	271	249	269	+16	+6.32%	7,342,400
Dec 19, 2025	249	255	248	253	+3	+1.20%	7,395,200
Dec 12, 2025	262	266	247	250	-19	-7.06%	7,570,900
Dec 5, 2025	281	283	266	269	-15	-5.28%	6,158,100
Nov 28, 2025	280	286	278	284	+5	+1.79%	3,427,100
Nov 21, 2025	280	280	269	279	-3	-1.06%	4,821,600
Nov 14, 2025	272	283	268	282	+12	+4.44%	4,092,300
Nov 7, 2025	265	270	262	270	0	0.00%	3,348,200
Oct 31, 2025	275	278	263	270	-7	-2.53%	5,106,600