kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
269
JPY
-2
(-0.74%)
Dec 5, 3:30 pm JST
1.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
259
Dec 5, 3:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Feb 21, 2025
198 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 281 283 266 269 -15 -5.28% 6,158,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 280 286 278 284 +5 +1.79% 3,427,100
Nov 21, 2025 280 280 269 279 -3 -1.06% 4,821,600
Nov 14, 2025 272 283 268 282 +12 +4.44% 4,092,300
Nov 7, 2025 265 270 262 270 0 0.00% 3,348,200
Oct 31, 2025 275 278 263 270 -7 -2.53% 5,106,600
Oct 24, 2025 275 282 273 277 +6 +2.21% 4,529,600
Oct 17, 2025 270 274 267 271 -1 -0.37% 4,736,200
Oct 10, 2025 277 286 271 272 0 0.00% 7,241,600
Oct 3, 2025 297 298 271 272 -25 -8.42% 7,129,900
Sep 26, 2025 296 297 285 297 +1 +0.34% 5,413,200
Sep 19, 2025 299 300 281 296 -3 -1.00% 9,257,800
Sep 12, 2025 300 304 296 299 +2 +0.67% 6,846,300
Sep 5, 2025 291 300 290 297 +6 +2.06% 6,191,000
Aug 29, 2025 298 299 290 291 -5 -1.69% 5,474,100
Aug 22, 2025 290 301 289 296 +7 +2.42% 7,472,400
Aug 15, 2025 292 292 282 289 -3 -1.03% 7,070,200
Aug 8, 2025 274 292 273 292 +17 +6.18% 9,679,900
Aug 1, 2025 269 275 252 275 +6 +2.23% 25,215,600
Jul 25, 2025 261 269 258 269 +6 +2.28% 12,418,100
Jul 18, 2025 260 266 255 263 +3 +1.15% 9,465,900