NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Aug 7, 2025

287 JPY

52 Week Low Aug 9, 2024

192 JPY

Yearly High Aug 7, 2025

287 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	288	292	287	292	+5	+1.74%	1,879,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	274	292	273	292	+17	+6.18%	9,679,900
Aug 1, 2025	269	275	252	275	+6	+2.23%	25,215,600
Jul 25, 2025	261	269	258	269	+6	+2.28%	12,418,100
Jul 18, 2025	260	266	255	263	+3	+1.15%	9,465,900
Jul 11, 2025	259	264	254	260	0	0.00%	6,565,700
Jul 4, 2025	271	271	257	260	+12	+4.84%	10,679,700
Jun 27, 2025	250	252	245	248	-2	-0.80%	4,392,600
Jun 20, 2025	251	256	248	250	-1	-0.40%	5,798,200
Jun 13, 2025	243	259	238	251	+5	+2.03%	11,221,000
Jun 6, 2025	246	248	240	246	+2	+0.82%	5,364,900
May 30, 2025	235	245	235	244	+10	+4.27%	3,841,500
May 23, 2025	242	244	234	234	-1	-0.43%	4,213,300
May 16, 2025	244	247	233	235	-10	-4.08%	5,106,300
May 9, 2025	237	246	237	245	+7	+2.94%	2,965,000
May 2, 2025	236	239	233	238	+2	+0.85%	3,431,900
Apr 25, 2025	235	244	234	236	+1	+0.43%	4,468,100
Apr 18, 2025	228	237	226	235	+10	+4.44%	4,315,300
Apr 11, 2025	209	230	204	225	+6	+2.74%	11,903,100
Apr 4, 2025	242	245	216	219	-25	-10.25%	8,881,300
Mar 28, 2025	239	246	236	244	+4	+1.67%	6,876,500