Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214 | 216 | 214 | 215 | 0 | 0.00% | 633,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 209 | 218 | 205 | 215 | +8 | +3.86% | 6,993,100 |
Dec 13, 2024 | 220 | 224 | 206 | 207 | -18 | -8.00% | 12,264,300 |
Dec 6, 2024 | 225 | 228 | 221 | 225 | 0 | 0.00% | 4,930,800 |
Nov 29, 2024 | 227 | 228 | 220 | 225 | -1 | -0.44% | 3,823,100 |
Nov 22, 2024 | 218 | 226 | 218 | 226 | +6 | +2.73% | 3,128,700 |
Nov 15, 2024 | 226 | 228 | 217 | 220 | -7 | -3.08% | 4,208,600 |
Nov 8, 2024 | 228 | 230 | 224 | 227 | +2 | +0.89% | 2,286,700 |
Nov 1, 2024 | 219 | 229 | 219 | 225 | +6 | +2.74% | 4,610,800 |
Oct 25, 2024 | 226 | 230 | 218 | 219 | -6 | -2.67% | 4,685,500 |
Oct 18, 2024 | 232 | 234 | 224 | 225 | -5 | -2.17% | 3,329,300 |
Oct 11, 2024 | 237 | 243 | 229 | 230 | -6 | -2.54% | 6,790,400 |
Oct 4, 2024 | 227 | 238 | 226 | 236 | +6 | +2.61% | 8,080,600 |
Sep 27, 2024 | 234 | 234 | 225 | 230 | -4 | -1.71% | 6,147,800 |
Sep 20, 2024 | 234 | 238 | 227 | 234 | +3 | +1.30% | 9,446,200 |
Sep 13, 2024 | 203 | 234 | 203 | 231 | +28 | +13.79% | 20,009,100 |
Sep 6, 2024 | 209 | 210 | 200 | 203 | -6 | -2.87% | 5,867,600 |
Aug 30, 2024 | 206 | 214 | 205 | 209 | +1 | +0.48% | 4,956,800 |
Aug 23, 2024 | 202 | 209 | 198 | 208 | +5 | +2.46% | 4,327,400 |
Aug 16, 2024 | 195 | 204 | 193 | 203 | +8 | +4.10% | 3,888,500 |
Aug 9, 2024 | 184 | 198 | 172 | 195 | +3 | +1.56% | 10,990,800 |