About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
215
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
214
Dec 23, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
243 JPY
52 Week Low Feb 15, 2024
170 JPY
Yearly High Oct 7, 2024
243 JPY
Yearly Low Feb 15, 2024
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214 216 214 215 0 0.00% 633,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 209 218 205 215 +8 +3.86% 6,993,100
Dec 13, 2024 220 224 206 207 -18 -8.00% 12,264,300
Dec 6, 2024 225 228 221 225 0 0.00% 4,930,800
Nov 29, 2024 227 228 220 225 -1 -0.44% 3,823,100
Nov 22, 2024 218 226 218 226 +6 +2.73% 3,128,700
Nov 15, 2024 226 228 217 220 -7 -3.08% 4,208,600
Nov 8, 2024 228 230 224 227 +2 +0.89% 2,286,700
Nov 1, 2024 219 229 219 225 +6 +2.74% 4,610,800
Oct 25, 2024 226 230 218 219 -6 -2.67% 4,685,500
Oct 18, 2024 232 234 224 225 -5 -2.17% 3,329,300
Oct 11, 2024 237 243 229 230 -6 -2.54% 6,790,400
Oct 4, 2024 227 238 226 236 +6 +2.61% 8,080,600
Sep 27, 2024 234 234 225 230 -4 -1.71% 6,147,800
Sep 20, 2024 234 238 227 234 +3 +1.30% 9,446,200
Sep 13, 2024 203 234 203 231 +28 +13.79% 20,009,100
Sep 6, 2024 209 210 200 203 -6 -2.87% 5,867,600
Aug 30, 2024 206 214 205 209 +1 +0.48% 4,956,800
Aug 23, 2024 202 209 198 208 +5 +2.46% 4,327,400
Aug 16, 2024 195 204 193 203 +8 +4.10% 3,888,500
Aug 9, 2024 184 198 172 195 +3 +1.56% 10,990,800