Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 274 | 275 | 267 | 267 | -4 | -1.48% | 1,600,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 271 | 273 | 269 | 271 | -5 | -1.81% | 1,762,100 |
| Mar 11, 2026 | 276 | 278 | 273 | 276 | +6 | +2.22% | 1,344,200 |
| Mar 10, 2026 | 269 | 273 | 267 | 270 | +5 | +1.89% | 1,888,800 |
| Mar 9, 2026 | 266 | 269 | 256 | 265 | -9 | -3.28% | 3,715,700 |
| Mar 6, 2026 | 270 | 275 | 269 | 274 | +4 | +1.48% | 2,308,800 |
| Mar 5, 2026 | 278 | 279 | 270 | 270 | -1 | -0.37% | 1,530,900 |
| Mar 4, 2026 | 274 | 275 | 265 | 271 | -7 | -2.52% | 3,117,800 |
| Mar 3, 2026 | 281 | 282 | 277 | 278 | -3 | -1.07% | 1,764,300 |
| Mar 2, 2026 | 282 | 283 | 279 | 281 | -6 | -2.09% | 1,251,900 |
| Feb 27, 2026 | 280 | 288 | 280 | 287 | +8 | +2.87% | 1,333,000 |
| Feb 26, 2026 | 281 | 282 | 279 | 279 | -2 | -0.71% | 632,100 |
| Feb 25, 2026 | 279 | 282 | 277 | 281 | +1 | +0.36% | 1,013,000 |
| Feb 24, 2026 | 278 | 283 | 278 | 280 | -1 | -0.36% | 728,900 |
| Feb 20, 2026 | 279 | 281 | 277 | 281 | -1 | -0.35% | 1,005,000 |
| Feb 19, 2026 | 281 | 283 | 277 | 282 | -2 | -0.70% | 1,211,500 |
| Feb 18, 2026 | 286 | 287 | 282 | 284 | +1 | +0.35% | 726,600 |
| Feb 17, 2026 | 284 | 287 | 282 | 283 | +2 | +0.71% | 830,100 |
| Feb 16, 2026 | 283 | 285 | 281 | 281 | -2 | -0.71% | 847,200 |
| Feb 13, 2026 | 289 | 290 | 282 | 283 | -6 | -2.08% | 799,300 |
| Feb 12, 2026 | 290 | 294 | 288 | 289 | +3 | +1.05% | 1,468,700 |