About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
215
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
243 JPY
52 Week Low Feb 15, 2024
170 JPY
Yearly High Oct 7, 2024
243 JPY
Yearly Low Feb 15, 2024
170 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214 216 214 215 0 0.00% 633,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 214 218 213 215 +2 +0.94% 1,714,900
Dec 19, 2024 207 214 206 213 +7 +3.40% 1,836,000
Dec 18, 2024 205 208 205 206 0 0.00% 1,131,000
Dec 17, 2024 207 208 205 206 -2 -0.96% 1,520,000
Dec 16, 2024 209 210 208 208 +1 +0.48% 791,200
Dec 13, 2024 206 211 206 207 -3 -1.43% 1,754,900
Dec 12, 2024 215 215 208 210 -1 -0.47% 1,792,300
Dec 11, 2024 208 215 207 211 +5 +2.43% 2,602,100
Dec 10, 2024 207 210 206 206 -3 -1.44% 1,891,300
Dec 9, 2024 220 224 208 209 -16 -7.11% 4,223,700
Dec 6, 2024 224 227 222 225 -2 -0.88% 1,524,200
Dec 5, 2024 224 227 224 227 +3 +1.34% 875,200
Dec 4, 2024 227 227 221 224 -3 -1.32% 922,400
Dec 3, 2024 224 228 223 227 +3 +1.34% 1,052,200
Dec 2, 2024 225 226 222 224 -1 -0.44% 556,800
Nov 29, 2024 224 226 223 225 +1 +0.45% 864,400
Nov 28, 2024 223 225 221 224 +2 +0.90% 663,200
Nov 27, 2024 224 224 220 222 -1 -0.45% 649,700
Nov 26, 2024 223 224 220 223 0 0.00% 781,400
Nov 25, 2024 227 228 222 223 -3 -1.33% 864,400