kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
267
JPY
-4
(-1.48%)
Mar 13, 3:30 pm JST
1.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
269
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Apr 7, 2025
204 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 274 275 267 267 -4 -1.48% 1,600,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 271 273 269 271 -5 -1.81% 1,762,100
Mar 11, 2026 276 278 273 276 +6 +2.22% 1,344,200
Mar 10, 2026 269 273 267 270 +5 +1.89% 1,888,800
Mar 9, 2026 266 269 256 265 -9 -3.28% 3,715,700
Mar 6, 2026 270 275 269 274 +4 +1.48% 2,308,800
Mar 5, 2026 278 279 270 270 -1 -0.37% 1,530,900
Mar 4, 2026 274 275 265 271 -7 -2.52% 3,117,800
Mar 3, 2026 281 282 277 278 -3 -1.07% 1,764,300
Mar 2, 2026 282 283 279 281 -6 -2.09% 1,251,900
Feb 27, 2026 280 288 280 287 +8 +2.87% 1,333,000
Feb 26, 2026 281 282 279 279 -2 -0.71% 632,100
Feb 25, 2026 279 282 277 281 +1 +0.36% 1,013,000
Feb 24, 2026 278 283 278 280 -1 -0.36% 728,900
Feb 20, 2026 279 281 277 281 -1 -0.35% 1,005,000
Feb 19, 2026 281 283 277 282 -2 -0.70% 1,211,500
Feb 18, 2026 286 287 282 284 +1 +0.35% 726,600
Feb 17, 2026 284 287 282 283 +2 +0.71% 830,100
Feb 16, 2026 283 285 281 281 -2 -0.71% 847,200
Feb 13, 2026 289 290 282 283 -6 -2.08% 799,300
Feb 12, 2026 290 294 288 289 +3 +1.05% 1,468,700