kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
283
JPY
-1
(-0.35%)
Jan 29, 3:13 pm JST
1.84
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
282.1
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Feb 21, 2025
198 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 281 284 278 283 -1 -0.35% 2,453,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 286 287 280 284 -2 -0.70% 4,544,800
Jan 27, 2026 284 288 282 286 -1 -0.35% 2,942,100
Jan 26, 2026 284 289 283 287 +3 +1.06% 2,808,800
Jan 23, 2026 280 286 280 284 +2 +0.71% 1,751,800
Jan 22, 2026 279 282 277 282 +1 +0.36% 1,944,500
Jan 21, 2026 278 281 275 281 -3 -1.06% 1,971,600
Jan 20, 2026 285 285 279 284 -2 -0.70% 1,373,300
Jan 19, 2026 285 288 283 286 +4 +1.42% 1,923,100
Jan 16, 2026 276 283 276 282 +2 +0.71% 2,374,900
Jan 15, 2026 272 280 271 280 +11 +4.09% 2,265,300
Jan 14, 2026 271 273 269 269 0 0.00% 1,598,600
Jan 13, 2026 270 271 264 269 0 0.00% 1,863,000
Jan 9, 2026 266 272 266 269 +1 +0.37% 1,419,700
Jan 8, 2026 263 269 263 268 +6 +2.29% 1,487,800
Jan 7, 2026 261 264 259 262 0 0.00% 1,138,400
Jan 6, 2026 258 263 257 262 +4 +1.55% 1,159,600
Jan 5, 2026 260 262 256 258 -2 -0.77% 1,642,100
Dec 30, 2025 262 264 260 260 -5 -1.89% 1,243,300
Dec 29, 2025 268 269 262 265 -4 -1.49% 1,498,300
Dec 26, 2025 268 271 267 269 +3 +1.13% 1,111,600