Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214 | 216 | 214 | 215 | 0 | 0.00% | 633,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 214 | 218 | 213 | 215 | +2 | +0.94% | 1,714,900 |
Dec 19, 2024 | 207 | 214 | 206 | 213 | +7 | +3.40% | 1,836,000 |
Dec 18, 2024 | 205 | 208 | 205 | 206 | 0 | 0.00% | 1,131,000 |
Dec 17, 2024 | 207 | 208 | 205 | 206 | -2 | -0.96% | 1,520,000 |
Dec 16, 2024 | 209 | 210 | 208 | 208 | +1 | +0.48% | 791,200 |
Dec 13, 2024 | 206 | 211 | 206 | 207 | -3 | -1.43% | 1,754,900 |
Dec 12, 2024 | 215 | 215 | 208 | 210 | -1 | -0.47% | 1,792,300 |
Dec 11, 2024 | 208 | 215 | 207 | 211 | +5 | +2.43% | 2,602,100 |
Dec 10, 2024 | 207 | 210 | 206 | 206 | -3 | -1.44% | 1,891,300 |
Dec 9, 2024 | 220 | 224 | 208 | 209 | -16 | -7.11% | 4,223,700 |
Dec 6, 2024 | 224 | 227 | 222 | 225 | -2 | -0.88% | 1,524,200 |
Dec 5, 2024 | 224 | 227 | 224 | 227 | +3 | +1.34% | 875,200 |
Dec 4, 2024 | 227 | 227 | 221 | 224 | -3 | -1.32% | 922,400 |
Dec 3, 2024 | 224 | 228 | 223 | 227 | +3 | +1.34% | 1,052,200 |
Dec 2, 2024 | 225 | 226 | 222 | 224 | -1 | -0.44% | 556,800 |
Nov 29, 2024 | 224 | 226 | 223 | 225 | +1 | +0.45% | 864,400 |
Nov 28, 2024 | 223 | 225 | 221 | 224 | +2 | +0.90% | 663,200 |
Nov 27, 2024 | 224 | 224 | 220 | 222 | -1 | -0.45% | 649,700 |
Nov 26, 2024 | 223 | 224 | 220 | 223 | 0 | 0.00% | 781,400 |
Nov 25, 2024 | 227 | 228 | 222 | 223 | -3 | -1.33% | 864,400 |