Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 281 | 284 | 278 | 283 | -1 | -0.35% | 2,453,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 286 | 287 | 280 | 284 | -2 | -0.70% | 4,544,800 |
| Jan 27, 2026 | 284 | 288 | 282 | 286 | -1 | -0.35% | 2,942,100 |
| Jan 26, 2026 | 284 | 289 | 283 | 287 | +3 | +1.06% | 2,808,800 |
| Jan 23, 2026 | 280 | 286 | 280 | 284 | +2 | +0.71% | 1,751,800 |
| Jan 22, 2026 | 279 | 282 | 277 | 282 | +1 | +0.36% | 1,944,500 |
| Jan 21, 2026 | 278 | 281 | 275 | 281 | -3 | -1.06% | 1,971,600 |
| Jan 20, 2026 | 285 | 285 | 279 | 284 | -2 | -0.70% | 1,373,300 |
| Jan 19, 2026 | 285 | 288 | 283 | 286 | +4 | +1.42% | 1,923,100 |
| Jan 16, 2026 | 276 | 283 | 276 | 282 | +2 | +0.71% | 2,374,900 |
| Jan 15, 2026 | 272 | 280 | 271 | 280 | +11 | +4.09% | 2,265,300 |
| Jan 14, 2026 | 271 | 273 | 269 | 269 | 0 | 0.00% | 1,598,600 |
| Jan 13, 2026 | 270 | 271 | 264 | 269 | 0 | 0.00% | 1,863,000 |
| Jan 9, 2026 | 266 | 272 | 266 | 269 | +1 | +0.37% | 1,419,700 |
| Jan 8, 2026 | 263 | 269 | 263 | 268 | +6 | +2.29% | 1,487,800 |
| Jan 7, 2026 | 261 | 264 | 259 | 262 | 0 | 0.00% | 1,138,400 |
| Jan 6, 2026 | 258 | 263 | 257 | 262 | +4 | +1.55% | 1,159,600 |
| Jan 5, 2026 | 260 | 262 | 256 | 258 | -2 | -0.77% | 1,642,100 |
| Dec 30, 2025 | 262 | 264 | 260 | 260 | -5 | -1.89% | 1,243,300 |
| Dec 29, 2025 | 268 | 269 | 262 | 265 | -4 | -1.49% | 1,498,300 |
| Dec 26, 2025 | 268 | 271 | 267 | 269 | +3 | +1.13% | 1,111,600 |