Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 268 | 270 | 266 | 269 | -2 | -0.74% | 804,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 272 | 273 | 270 | 271 | +2 | +0.74% | 787,900 |
| Dec 3, 2025 | 276 | 277 | 269 | 269 | -5 | -1.82% | 1,373,800 |
| Dec 2, 2025 | 278 | 279 | 274 | 274 | -4 | -1.44% | 1,256,900 |
| Dec 1, 2025 | 281 | 283 | 278 | 278 | -6 | -2.11% | 947,200 |
| Nov 28, 2025 | 282 | 286 | 281 | 284 | 0 | 0.00% | 928,000 |
| Nov 27, 2025 | 282 | 286 | 282 | 284 | +1 | +0.35% | 834,600 |
| Nov 26, 2025 | 281 | 284 | 278 | 283 | +3 | +1.07% | 831,100 |
| Nov 25, 2025 | 280 | 281 | 278 | 280 | +1 | +0.36% | 833,400 |
| Nov 21, 2025 | 274 | 279 | 273 | 279 | +8 | +2.95% | 938,200 |
| Nov 20, 2025 | 270 | 275 | 269 | 271 | 0 | 0.00% | 1,289,900 |
| Nov 19, 2025 | 269 | 273 | 269 | 271 | +1 | +0.37% | 741,600 |
| Nov 18, 2025 | 272 | 274 | 269 | 270 | -4 | -1.46% | 894,000 |
| Nov 17, 2025 | 280 | 280 | 271 | 274 | -8 | -2.84% | 957,900 |
| Nov 14, 2025 | 277 | 283 | 276 | 282 | +5 | +1.81% | 1,034,000 |
| Nov 13, 2025 | 277 | 278 | 274 | 277 | +3 | +1.09% | 812,300 |
| Nov 12, 2025 | 273 | 275 | 271 | 274 | +2 | +0.74% | 792,200 |
| Nov 11, 2025 | 271 | 273 | 268 | 272 | +1 | +0.37% | 831,900 |
| Nov 10, 2025 | 272 | 274 | 271 | 271 | +1 | +0.37% | 621,900 |
| Nov 7, 2025 | 266 | 270 | 266 | 270 | +2 | +0.75% | 472,700 |
| Nov 6, 2025 | 269 | 269 | 264 | 268 | +1 | +0.37% | 711,700 |