About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
245
JPY
+3
(+1.24%)
May 9, 3:30 pm JST
1.68
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
242
May 9, 7:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
251 JPY
52 Week Low Aug 5, 2024
172 JPY
Yearly High Mar 13, 2025
251 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 241 246 241 245 +3 +1.24% 976,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 240 243 239 242 +2 +0.83% 806,400
May 7, 2025 237 242 237 240 +2 +0.84% 1,182,500
May 2, 2025 236 239 233 238 +2 +0.85% 1,053,200
May 1, 2025 238 238 233 236 -2 -0.84% 1,268,400
Apr 30, 2025 236 239 235 238 +2 +0.85% 456,200
Apr 28, 2025 236 238 235 236 0 0.00% 654,100
Apr 25, 2025 236 238 234 236 0 0.00% 636,900
Apr 24, 2025 239 240 235 236 -5 -2.07% 723,000
Apr 23, 2025 243 244 238 241 -2 -0.82% 767,000
Apr 22, 2025 235 244 234 243 +7 +2.97% 1,615,700
Apr 21, 2025 235 237 234 236 +1 +0.43% 725,500
Apr 18, 2025 234 237 232 235 +6 +2.62% 1,222,100
Apr 17, 2025 227 230 227 229 0 0.00% 434,200
Apr 16, 2025 228 230 226 229 +2 +0.88% 955,700
Apr 15, 2025 230 232 227 227 -1 -0.44% 647,900
Apr 14, 2025 228 232 227 228 +3 +1.33% 1,055,400
Apr 11, 2025 223 227 219 225 -4 -1.75% 1,894,600
Apr 10, 2025 230 230 223 229 +12 +5.53% 1,651,500
Apr 9, 2025 216 219 212 217 -6 -2.69% 2,299,400
Apr 8, 2025 213 223 210 223 +17 +8.25% 2,961,800
1 2 3 4 5
...
18