kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
269
JPY
-2
(-0.74%)
Dec 5, 12:53 pm JST
1.73
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
269.1
Dec 5, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Feb 21, 2025
198 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 268 270 266 269 -2 -0.74% 804,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 272 273 270 271 +2 +0.74% 787,900
Dec 3, 2025 276 277 269 269 -5 -1.82% 1,373,800
Dec 2, 2025 278 279 274 274 -4 -1.44% 1,256,900
Dec 1, 2025 281 283 278 278 -6 -2.11% 947,200
Nov 28, 2025 282 286 281 284 0 0.00% 928,000
Nov 27, 2025 282 286 282 284 +1 +0.35% 834,600
Nov 26, 2025 281 284 278 283 +3 +1.07% 831,100
Nov 25, 2025 280 281 278 280 +1 +0.36% 833,400
Nov 21, 2025 274 279 273 279 +8 +2.95% 938,200
Nov 20, 2025 270 275 269 271 0 0.00% 1,289,900
Nov 19, 2025 269 273 269 271 +1 +0.37% 741,600
Nov 18, 2025 272 274 269 270 -4 -1.46% 894,000
Nov 17, 2025 280 280 271 274 -8 -2.84% 957,900
Nov 14, 2025 277 283 276 282 +5 +1.81% 1,034,000
Nov 13, 2025 277 278 274 277 +3 +1.09% 812,300
Nov 12, 2025 273 275 271 274 +2 +0.74% 792,200
Nov 11, 2025 271 273 268 272 +1 +0.37% 831,900
Nov 10, 2025 272 274 271 271 +1 +0.37% 621,900
Nov 7, 2025 266 270 266 270 +2 +0.75% 472,700
Nov 6, 2025 269 269 264 268 +1 +0.37% 711,700