Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 241 | 246 | 241 | 245 | +3 | +1.24% | 976,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 240 | 243 | 239 | 242 | +2 | +0.83% | 806,400 |
May 7, 2025 | 237 | 242 | 237 | 240 | +2 | +0.84% | 1,182,500 |
May 2, 2025 | 236 | 239 | 233 | 238 | +2 | +0.85% | 1,053,200 |
May 1, 2025 | 238 | 238 | 233 | 236 | -2 | -0.84% | 1,268,400 |
Apr 30, 2025 | 236 | 239 | 235 | 238 | +2 | +0.85% | 456,200 |
Apr 28, 2025 | 236 | 238 | 235 | 236 | 0 | 0.00% | 654,100 |
Apr 25, 2025 | 236 | 238 | 234 | 236 | 0 | 0.00% | 636,900 |
Apr 24, 2025 | 239 | 240 | 235 | 236 | -5 | -2.07% | 723,000 |
Apr 23, 2025 | 243 | 244 | 238 | 241 | -2 | -0.82% | 767,000 |
Apr 22, 2025 | 235 | 244 | 234 | 243 | +7 | +2.97% | 1,615,700 |
Apr 21, 2025 | 235 | 237 | 234 | 236 | +1 | +0.43% | 725,500 |
Apr 18, 2025 | 234 | 237 | 232 | 235 | +6 | +2.62% | 1,222,100 |
Apr 17, 2025 | 227 | 230 | 227 | 229 | 0 | 0.00% | 434,200 |
Apr 16, 2025 | 228 | 230 | 226 | 229 | +2 | +0.88% | 955,700 |
Apr 15, 2025 | 230 | 232 | 227 | 227 | -1 | -0.44% | 647,900 |
Apr 14, 2025 | 228 | 232 | 227 | 228 | +3 | +1.33% | 1,055,400 |
Apr 11, 2025 | 223 | 227 | 219 | 225 | -4 | -1.75% | 1,894,600 |
Apr 10, 2025 | 230 | 230 | 223 | 229 | +12 | +5.53% | 1,651,500 |
Apr 9, 2025 | 216 | 219 | 212 | 217 | -6 | -2.69% | 2,299,400 |
Apr 8, 2025 | 213 | 223 | 210 | 223 | +17 | +8.25% | 2,961,800 |