NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low May 1, 2025

233 JPY

Yearly High Feb 12, 2026

294 JPY

Yearly Low Apr 27, 2026

245 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	250	251	247	248	-4	-1.59%	518,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	250	252	250	252	+4	+1.61%	979,900
Apr 27, 2026	246	250	245	248	0	0.00%	1,959,500
Apr 24, 2026	252	253	248	248	-3	-1.20%	1,669,500
Apr 23, 2026	258	258	251	251	-9	-3.46%	2,023,800
Apr 22, 2026	263	264	259	260	-5	-1.89%	1,790,700
Apr 21, 2026	274	274	265	265	-8	-2.93%	1,980,500
Apr 20, 2026	276	276	272	273	-2	-0.73%	1,352,100
Apr 17, 2026	273	277	272	275	0	0.00%	1,713,700
Apr 16, 2026	280	280	275	275	-3	-1.08%	1,224,300
Apr 15, 2026	279	282	277	278	-1	-0.36%	1,267,500
Apr 14, 2026	281	282	275	279	-1	-0.36%	1,785,300
Apr 13, 2026	280	282	279	280	0	0.00%	1,309,400
Apr 10, 2026	282	282	279	280	0	0.00%	1,067,500
Apr 9, 2026	284	287	280	280	-5	-1.75%	1,915,400
Apr 8, 2026	285	286	282	285	+5	+1.79%	1,738,300
Apr 7, 2026	278	282	277	280	0	0.00%	1,430,500
Apr 6, 2026	278	281	278	280	+2	+0.72%	780,500
Apr 3, 2026	277	282	276	278	+2	+0.72%	876,100
Apr 2, 2026	276	282	272	276	+2	+0.73%	1,865,800
Apr 1, 2026	270	274	267	274	+8	+3.01%	1,076,800