Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 190 | 243 | 170 | 215 | +23 | +11.98% | 376,666,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 306 | 308 | 176 | 192 | -118 | -38.06% | 660,168,400 |
2022 | 140 | 321 | 130 | 310 | +172 | +124.64% | 596,760,900 |
2021 | 154 | 186 | 132 | 138 | -16 | -10.39% | 326,164,800 |
2020 | 154 | 157 | 111 | 154 | -1 | -0.65% | 217,749,200 |
2019 | 138 | 190 | 137 | 155 | +13 | +9.15% | 209,878,200 |
2018 | 195 | 212 | 128 | 142 | -50 | -26.04% | 210,529,100 |
2017 | 166 | 199 | 135 | 192 | +26 | +15.66% | 206,772,800 |
2016 | 138 | 172 | 95 | 166 | +27 | +19.42% | 242,149,400 |
2015 | 121 | 223 | 115 | 139 | +17 | +13.93% | 720,567,800 |
2014 | 84 | 140 | 81 | 122 | +41 | +50.62% | 508,872,202 |
2013 | 45 | 98 | 45 | 81 | +36 | +80.00% | 424,015,126 |
2012 | 35 | 45 | 34 | 45 | +10 | +28.57% | 135,408,099 |
2011 | 37 | 45 | 27 | 35 | -2 | -5.41% | 103,224,807 |
2010 | 41 | 49 | 33 | 37 | -3 | -7.50% | 78,729,001 |
2009 | 35 | 70 | 29 | 40 | +5 | +14.29% | 141,121,702 |
2008 | 62 | 62 | 24 | 35 | -27 | -43.55% | 147,038,001 |
2007 | 129 | 132 | 51 | 62 | -66 | -51.56% | 385,083,993 |
2006 | 210 | 308 | 123 | 128 | -76 | -37.25% | 591,047,825 |
2005 | 208 | 214 | 169 | 204 | -7 | -3.32% | 366,777,625 |
2004 | 59 | 502 | 52 | 211 | +153 | +263.79% | 814,399,124 |