kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
292
JPY
+5
(+1.74%)
Aug 8, 3:30 pm JST
1.98
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
293
Aug 8, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
287 JPY
52 Week Low Aug 9, 2024
192 JPY
Yearly High Aug 7, 2025
287 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 216 292 198 292 +78 +36.45% 263,708,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 190 243 170 214 +22 +11.46% 381,672,000
2023 306 308 176 192 -118 -38.06% 660,168,400
2022 140 321 130 310 +172 +124.64% 596,760,900
2021 154 186 132 138 -16 -10.39% 326,164,800
2020 154 157 111 154 -1 -0.65% 217,749,200
2019 138 190 137 155 +13 +9.15% 209,878,200
2018 195 212 128 142 -50 -26.04% 210,529,100
2017 166 199 135 192 +26 +15.66% 206,772,800
2016 138 172 95 166 +27 +19.42% 242,149,400
2015 121 223 115 139 +17 +13.93% 720,567,800
2014 84 140 81 122 +41 +50.62% 508,872,202
2013 45 98 45 81 +36 +80.00% 424,015,126
2012 35 45 34 45 +10 +28.57% 135,408,099
2011 37 45 27 35 -2 -5.41% 103,224,807
2010 41 49 33 37 -3 -7.50% 78,729,001
2009 35 70 29 40 +5 +14.29% 141,121,702
2008 62 62 24 35 -27 -43.55% 147,038,001
2007 129 132 51 62 -66 -51.56% 385,083,993
2006 210 308 123 128 -76 -37.25% 591,047,825
2005 208 214 169 204 -7 -3.32% 366,777,625