About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
215
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
1.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
243 JPY
52 Week Low Feb 15, 2024
170 JPY
Yearly High Oct 7, 2024
243 JPY
Yearly Low Feb 15, 2024
170 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 214 216 214 215 0 0.00% 633,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 215 +3.86% 209 6,993,100
Dec 13, 2024 207 -8.00% 210 12,264,300 446,700 1,974,200 4.42
Dec 6, 2024 225 0.00% 224 4,930,800 453,600 1,618,400 3.57
Nov 29, 2024 225 -0.44% 223 3,823,100 402,300 1,432,300 3.56
Nov 22, 2024 226 +2.73% 221 3,128,700 428,400 1,345,700 3.14
Nov 15, 2024 220 -3.08% 222 4,208,600 507,600 1,395,600 2.75
Nov 8, 2024 227 +0.89% 227 2,286,700 514,600 1,406,600 2.73
Nov 1, 2024 225 +2.74% 224 4,610,800 514,900 1,421,400 2.76
Oct 25, 2024 219 -2.67% 223 4,685,500 532,000 1,423,500 2.68
Oct 18, 2024 225 -2.17% 228 3,329,300 575,600 1,303,400 2.26
Oct 11, 2024 230 -2.54% 237 6,790,400 635,700 1,547,300 2.43
Oct 4, 2024 236 +2.61% 233 8,080,600 773,600 1,447,800 1.87
Sep 27, 2024 230 -1.71% 230 6,147,800 619,600 1,534,300 2.48
Sep 20, 2024 234 +1.30% 232 9,446,200 695,900 1,651,600 2.37
Sep 13, 2024 231 +13.79% 221 20,009,100 665,100 1,657,300 2.49
Sep 6, 2024 203 -2.87% 205 5,867,600 342,800 1,959,200 5.72
Aug 30, 2024 209 +0.48% 209 4,956,800 498,900 1,634,900 3.28
Aug 23, 2024 208 +2.46% 203 4,327,400 373,900 2,028,100 5.42
Aug 16, 2024 203 +4.10% 197 3,888,500 394,900 2,086,400 5.28
Aug 9, 2024 195 +1.56% 189 10,990,800 283,600 2,156,400 7.60