NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low May 1, 2025

233 JPY

Yearly High Feb 12, 2026

294 JPY

Yearly Low Apr 27, 2026

245 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	246	252	245	252	+4	+1.61%	3,919,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	248	-9.82%	261	8,816,600	75,000	1,743,100	23.24
Apr 17, 2026	275	-1.79%	277	7,300,200	77,700	1,123,900	14.46
Apr 10, 2026	280	+0.72%	281	6,932,200	104,200	1,012,400	9.72
Apr 3, 2026	278	+1.09%	272	6,267,100	142,000	1,017,000	7.16
Mar 27, 2026	275	+3.00%	267	6,043,600	158,300	1,108,500	7.00
Mar 19, 2026	267	0.00%	268	4,289,700	106,000	1,281,900	12.09
Mar 13, 2026	267	-2.55%	268	10,311,000	288,400	1,275,200	4.42
Mar 6, 2026	274	-4.53%	274	9,973,700	409,700	1,194,300	2.92
Feb 27, 2026	287	+2.14%	281	3,707,000	496,900	978,900	1.97
Feb 20, 2026	281	-0.71%	281	4,620,400	537,000	1,049,300	1.95
Feb 13, 2026	283	+1.43%	285	4,557,500	494,800	1,107,900	2.24
Feb 6, 2026	279	-2.11%	282	5,506,200	495,100	1,174,500	2.37
Jan 30, 2026	285	+0.35%	284	13,927,000	767,500	1,164,900	1.52
Jan 23, 2026	284	+0.71%	281	8,964,300	4,127,600	1,491,400	0.36
Jan 16, 2026	282	+4.83%	273	8,101,800	2,639,100	1,380,100	0.52
Jan 9, 2026	269	+3.46%	262	6,847,600	1,163,500	1,647,800	1.42
Dec 30, 2025	260	-3.35%	263	2,741,600	ー	ー	ー
Dec 26, 2025	269	+6.32%	262	7,342,400	320,900	1,737,700	5.42
Dec 19, 2025	253	+1.20%	251	7,395,200	209,400	1,738,800	8.30
Dec 12, 2025	250	-7.06%	254	7,570,900	194,400	1,621,100	8.34