Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 214 | 216 | 214 | 215 | 0 | 0.00% | 633,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 215 | +3.86% | 209 | 6,993,100 | ー | ー | ー |
Dec 13, 2024 | 207 | -8.00% | 210 | 12,264,300 | 446,700 | 1,974,200 | 4.42 |
Dec 6, 2024 | 225 | 0.00% | 224 | 4,930,800 | 453,600 | 1,618,400 | 3.57 |
Nov 29, 2024 | 225 | -0.44% | 223 | 3,823,100 | 402,300 | 1,432,300 | 3.56 |
Nov 22, 2024 | 226 | +2.73% | 221 | 3,128,700 | 428,400 | 1,345,700 | 3.14 |
Nov 15, 2024 | 220 | -3.08% | 222 | 4,208,600 | 507,600 | 1,395,600 | 2.75 |
Nov 8, 2024 | 227 | +0.89% | 227 | 2,286,700 | 514,600 | 1,406,600 | 2.73 |
Nov 1, 2024 | 225 | +2.74% | 224 | 4,610,800 | 514,900 | 1,421,400 | 2.76 |
Oct 25, 2024 | 219 | -2.67% | 223 | 4,685,500 | 532,000 | 1,423,500 | 2.68 |
Oct 18, 2024 | 225 | -2.17% | 228 | 3,329,300 | 575,600 | 1,303,400 | 2.26 |
Oct 11, 2024 | 230 | -2.54% | 237 | 6,790,400 | 635,700 | 1,547,300 | 2.43 |
Oct 4, 2024 | 236 | +2.61% | 233 | 8,080,600 | 773,600 | 1,447,800 | 1.87 |
Sep 27, 2024 | 230 | -1.71% | 230 | 6,147,800 | 619,600 | 1,534,300 | 2.48 |
Sep 20, 2024 | 234 | +1.30% | 232 | 9,446,200 | 695,900 | 1,651,600 | 2.37 |
Sep 13, 2024 | 231 | +13.79% | 221 | 20,009,100 | 665,100 | 1,657,300 | 2.49 |
Sep 6, 2024 | 203 | -2.87% | 205 | 5,867,600 | 342,800 | 1,959,200 | 5.72 |
Aug 30, 2024 | 209 | +0.48% | 209 | 4,956,800 | 498,900 | 1,634,900 | 3.28 |
Aug 23, 2024 | 208 | +2.46% | 203 | 4,327,400 | 373,900 | 2,028,100 | 5.42 |
Aug 16, 2024 | 203 | +4.10% | 197 | 3,888,500 | 394,900 | 2,086,400 | 5.28 |
Aug 9, 2024 | 195 | +1.56% | 189 | 10,990,800 | 283,600 | 2,156,400 | 7.60 |