NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	281	283	266	269	-15	-5.28%	5,170,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	284	+1.79%	282	3,427,100	207,500	1,041,900	5.02
Nov 21, 2025	279	-1.06%	273	4,821,600	248,100	1,092,000	4.40
Nov 14, 2025	282	+4.44%	274	4,092,300	231,500	1,107,800	4.79
Nov 7, 2025	270	0.00%	266	3,348,200	235,500	1,217,000	5.17
Oct 31, 2025	270	-2.53%	269	5,106,600	254,600	1,173,800	4.61
Oct 24, 2025	277	+2.21%	277	4,529,600	230,400	1,264,000	5.49
Oct 17, 2025	271	-0.37%	270	4,736,200	268,100	1,277,400	4.76
Oct 10, 2025	272	0.00%	277	7,241,600	274,800	1,262,200	4.59
Oct 3, 2025	272	-8.42%	281	7,129,900	417,700	1,195,300	2.86
Sep 26, 2025	297	+0.34%	291	5,413,200	392,700	967,200	2.46
Sep 19, 2025	296	-1.00%	290	9,257,800	324,500	1,037,400	3.20
Sep 12, 2025	299	+0.67%	300	6,846,300	410,900	1,159,100	2.82
Sep 5, 2025	297	+2.06%	295	6,191,000	385,300	943,700	2.45
Aug 29, 2025	291	-1.69%	294	5,474,100	386,600	966,400	2.50
Aug 22, 2025	296	+2.42%	295	7,472,400	460,700	1,067,000	2.32
Aug 15, 2025	289	-1.03%	286	7,070,200	456,100	976,600	2.14
Aug 8, 2025	292	+6.18%	282	9,679,900	569,700	993,800	1.74
Aug 1, 2025	275	+2.23%	265	25,215,600	517,400	994,100	1.92
Jul 25, 2025	269	+2.28%	264	12,418,100	4,998,000	1,281,800	0.26
Jul 18, 2025	263	+1.15%	260	9,465,900	2,165,900	1,172,500	0.54