NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Apr 7, 2025

204 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	274	275	267	267	-4	-1.48%	1,600,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	267	-2.55%	268	10,311,000	ー	ー	ー
Mar 6, 2026	274	-4.53%	274	9,973,700	409,700	1,194,300	2.92
Feb 27, 2026	287	+2.14%	281	3,707,000	496,900	978,900	1.97
Feb 20, 2026	281	-0.71%	281	4,620,400	537,000	1,049,300	1.95
Feb 13, 2026	283	+1.43%	285	4,557,500	494,800	1,107,900	2.24
Feb 6, 2026	279	-2.11%	282	5,506,200	495,100	1,174,500	2.37
Jan 30, 2026	285	+0.35%	284	13,927,000	767,500	1,164,900	1.52
Jan 23, 2026	284	+0.71%	281	8,964,300	4,127,600	1,491,400	0.36
Jan 16, 2026	282	+4.83%	273	8,101,800	2,639,100	1,380,100	0.52
Jan 9, 2026	269	+3.46%	262	6,847,600	1,163,500	1,647,800	1.42
Dec 30, 2025	260	-3.35%	263	2,741,600	ー	ー	ー
Dec 26, 2025	269	+6.32%	262	7,342,400	320,900	1,737,700	5.42
Dec 19, 2025	253	+1.20%	251	7,395,200	209,400	1,738,800	8.30
Dec 12, 2025	250	-7.06%	254	7,570,900	194,400	1,621,100	8.34
Dec 5, 2025	269	-5.28%	272	6,158,100	212,600	1,314,200	6.18
Nov 28, 2025	284	+1.79%	282	3,427,100	207,500	1,041,900	5.02
Nov 21, 2025	279	-1.06%	273	4,821,600	248,100	1,092,000	4.40
Nov 14, 2025	282	+4.44%	274	4,092,300	231,500	1,107,800	4.79
Nov 7, 2025	270	0.00%	266	3,348,200	235,500	1,217,000	5.17
Oct 31, 2025	270	-2.53%	269	5,106,600	254,600	1,173,800	4.61