NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low Feb 21, 2025

198 JPY

Yearly High Sep 10, 2025

304 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	284	289	278	283	-1	-0.35%	15,637,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	284	+0.71%	281	8,964,300	4,127,600	1,491,400	0.36
Jan 16, 2026	282	+4.83%	273	8,101,800	2,639,100	1,380,100	0.52
Jan 9, 2026	269	+3.46%	262	6,847,600	1,163,500	1,647,800	1.42
Dec 30, 2025	260	-3.35%	263	2,741,600	ー	ー	ー
Dec 26, 2025	269	+6.32%	262	7,342,400	320,900	1,737,700	5.42
Dec 19, 2025	253	+1.20%	251	7,395,200	209,400	1,738,800	8.30
Dec 12, 2025	250	-7.06%	254	7,570,900	194,400	1,621,100	8.34
Dec 5, 2025	269	-5.28%	272	6,158,100	212,600	1,314,200	6.18
Nov 28, 2025	284	+1.79%	282	3,427,100	207,500	1,041,900	5.02
Nov 21, 2025	279	-1.06%	273	4,821,600	248,100	1,092,000	4.40
Nov 14, 2025	282	+4.44%	274	4,092,300	231,500	1,107,800	4.79
Nov 7, 2025	270	0.00%	266	3,348,200	235,500	1,217,000	5.17
Oct 31, 2025	270	-2.53%	269	5,106,600	254,600	1,173,800	4.61
Oct 24, 2025	277	+2.21%	277	4,529,600	230,400	1,264,000	5.49
Oct 17, 2025	271	-0.37%	270	4,736,200	268,100	1,277,400	4.76
Oct 10, 2025	272	0.00%	277	7,241,600	274,800	1,262,200	4.59
Oct 3, 2025	272	-8.42%	281	7,129,900	417,700	1,195,300	2.86
Sep 26, 2025	297	+0.34%	291	5,413,200	392,700	967,200	2.46
Sep 19, 2025	296	-1.00%	290	9,257,800	324,500	1,037,400	3.20
Sep 12, 2025	299	+0.67%	300	6,846,300	410,900	1,159,100	2.82