2353 NIPPON PARKING DEVELOPMENT Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	244	247	240	243	-2	-0.82%	1,701,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	245	+2.94%	241	2,965,000	ー	ー	ー
May 2, 2025	238	+0.85%	235	3,431,900	197,300	1,124,700	5.70
Apr 25, 2025	236	+0.43%	238	4,468,100	234,300	1,307,600	5.58
Apr 18, 2025	235	+4.44%	230	4,315,300	167,200	1,323,300	7.91
Apr 11, 2025	225	+2.74%	216	11,903,100	137,000	1,302,000	9.50
Apr 4, 2025	219	-10.25%	229	8,881,300	285,600	1,304,500	4.57
Mar 28, 2025	244	+1.67%	241	6,876,500	510,800	1,690,500	3.31
Mar 21, 2025	240	+0.84%	239	4,763,800	495,500	1,727,800	3.49
Mar 14, 2025	238	+9.68%	240	23,657,900	491,900	1,836,600	3.73
Mar 7, 2025	217	+5.85%	217	12,065,400	655,600	2,536,000	3.87
Feb 28, 2025	205	+3.02%	204	12,870,300	52,300	2,633,200	50.35
Feb 21, 2025	199	-2.93%	201	7,084,600	119,900	2,897,000	24.16
Feb 14, 2025	205	-1.44%	208	4,553,500	122,700	2,430,100	19.81
Feb 7, 2025	208	-1.89%	206	6,735,100	258,500	2,234,300	8.64
Jan 31, 2025	212	+1.44%	213	13,780,100	559,200	2,135,500	3.82
Jan 24, 2025	209	+3.47%	207	6,065,200	3,696,700	2,277,100	0.62
Jan 17, 2025	202	-3.35%	206	6,562,300	2,375,100	2,463,400	1.04
Jan 10, 2025	209	-2.34%	214	6,886,800	1,506,700	2,205,600	1.46
Dec 30, 2024	214	-1.38%	214	1,747,700	ー	ー	ー
Dec 27, 2024	217	+0.93%	215	4,524,200	624,800	1,837,500	2.94

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

Latest Weekly Price

Weekly Margin Balance