NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Aug 7, 2025

287 JPY

52 Week Low Aug 9, 2024

192 JPY

Yearly High Aug 7, 2025

287 JPY

Yearly Low Feb 21, 2025

198 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	267	292	266	292	+26	+9.77%	15,829,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	263	271	252	266	+2	+0.76%	55,521,700
Jun, 2025	246	271	238	264	+20	+8.20%	31,329,300
May, 2025	238	247	233	244	+6	+2.52%	18,447,700
Apr, 2025	241	244	204	238	0	0.00%	28,894,300
Mar, 2025	208	251	207	238	+33	+16.10%	49,147,400
Feb, 2025	209	212	198	205	-7	-3.30%	31,243,500
Jan, 2025	216	222	200	212	-2	-0.93%	33,294,400
Dec, 2024	225	228	205	214	-11	-4.89%	30,460,100
Nov, 2024	226	230	217	225	-1	-0.44%	14,393,100
Oct, 2024	233	243	218	226	-6	-2.59%	24,345,300
Sep, 2024	209	238	200	232	+23	+11.00%	43,676,000
Aug, 2024	205	214	172	209	+3	+1.46%	28,692,900
Jul, 2024	209	218	197	206	-2	-0.96%	41,912,300
Jun, 2024	191	210	185	208	+17	+8.90%	26,559,800
May, 2024	193	204	186	191	-3	-1.55%	19,882,700
Apr, 2024	209	210	192	194	-13	-6.28%	31,058,600
Mar, 2024	186	209	183	207	+20	+10.70%	43,625,300
Feb, 2024	184	191	170	187	+3	+1.63%	31,953,500
Jan, 2024	190	201	181	184	-8	-4.17%	45,112,400
Dec, 2023	204	205	176	192	-12	-5.88%	62,916,100