NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

52 Week High Sep 10, 2025

304 JPY

52 Week Low May 1, 2025

233 JPY

Yearly High Feb 12, 2026

294 JPY

Yearly Low Apr 27, 2026

245 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	270	287	245	249	-17	-6.39%	30,326,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	282	283	256	266	-21	-7.32%	33,066,400
Feb, 2026	287	294	277	287	+2	+0.70%	18,391,100
Jan, 2026	260	289	256	285	+25	+9.62%	37,840,700
Dec, 2025	281	283	247	260	-24	-8.45%	31,208,200
Nov, 2025	265	286	262	284	+14	+5.19%	15,689,200
Oct, 2025	285	286	263	270	-17	-5.92%	25,864,300
Sep, 2025	291	304	281	287	-4	-1.37%	30,587,900
Aug, 2025	267	301	266	291	+25	+9.40%	33,967,300
Jul, 2025	263	271	252	266	+2	+0.76%	55,521,700
Jun, 2025	246	271	238	264	+20	+8.20%	31,329,300
May, 2025	238	247	233	244	+6	+2.52%	18,447,700
Apr, 2025	241	244	204	238	0	0.00%	28,894,300
Mar, 2025	208	251	207	238	+33	+16.10%	49,147,400
Feb, 2025	209	212	198	205	-7	-3.30%	31,243,500
Jan, 2025	216	222	200	212	-2	-0.93%	33,294,400
Dec, 2024	225	228	205	214	-11	-4.89%	30,460,100
Nov, 2024	226	230	217	225	-1	-0.44%	14,393,100
Oct, 2024	233	243	218	226	-6	-2.59%	24,345,300
Sep, 2024	209	238	200	232	+23	+11.00%	43,676,000
Aug, 2024	205	214	172	209	+3	+1.46%	28,692,900