Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 225 | 228 | 205 | 215 | -10 | -4.44% | 25,454,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 226 | 230 | 217 | 225 | -1 | -0.44% | 14,393,100 |
Oct, 2024 | 233 | 243 | 218 | 226 | -6 | -2.59% | 24,345,300 |
Sep, 2024 | 209 | 238 | 200 | 232 | +23 | +11.00% | 43,676,000 |
Aug, 2024 | 205 | 214 | 172 | 209 | +3 | +1.46% | 28,692,900 |
Jul, 2024 | 209 | 218 | 197 | 206 | -2 | -0.96% | 41,912,300 |
Jun, 2024 | 191 | 210 | 185 | 208 | +17 | +8.90% | 26,559,800 |
May, 2024 | 193 | 204 | 186 | 191 | -3 | -1.55% | 19,882,700 |
Apr, 2024 | 209 | 210 | 192 | 194 | -13 | -6.28% | 31,058,600 |
Mar, 2024 | 186 | 209 | 183 | 207 | +20 | +10.70% | 43,625,300 |
Feb, 2024 | 184 | 191 | 170 | 187 | +3 | +1.63% | 31,953,500 |
Jan, 2024 | 190 | 201 | 181 | 184 | -8 | -4.17% | 45,112,400 |
Dec, 2023 | 204 | 205 | 176 | 192 | -12 | -5.88% | 62,916,100 |
Nov, 2023 | 215 | 215 | 199 | 204 | -9 | -4.23% | 31,972,500 |
Oct, 2023 | 213 | 217 | 197 | 213 | 0 | 0.00% | 40,078,300 |
Sep, 2023 | 219 | 232 | 198 | 213 | -6 | -2.74% | 74,671,000 |
Aug, 2023 | 214 | 224 | 205 | 219 | +5 | +2.34% | 43,765,400 |
Jul, 2023 | 225 | 229 | 207 | 214 | -10 | -4.46% | 66,467,800 |
Jun, 2023 | 232 | 265 | 221 | 224 | -9 | -3.86% | 104,291,600 |
May, 2023 | 236 | 249 | 229 | 233 | -1 | -0.43% | 35,629,400 |
Apr, 2023 | 235 | 238 | 224 | 234 | +1 | +0.43% | 34,811,900 |