Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 288 | 292 | 287 | 292 | +5 | +1.74% | 1,879,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 197 | 203 | 196 | 203 | +5 | +2.53% | 2,032,600 |
Mar 18, 2024 | 197 | 201 | 197 | 198 | +1 | +0.51% | 1,859,200 |
Mar 15, 2024 | 200 | 203 | 196 | 197 | -3 | -1.50% | 2,646,700 |
Mar 14, 2024 | 199 | 200 | 194 | 200 | +1 | +0.50% | 2,125,200 |
Mar 13, 2024 | 190 | 200 | 190 | 199 | +10 | +5.29% | 4,113,400 |
Mar 12, 2024 | 189 | 189 | 183 | 189 | -2 | -1.05% | 2,103,400 |
Mar 11, 2024 | 184 | 194 | 184 | 191 | -2 | -1.04% | 5,434,500 |
Mar 8, 2024 | 190 | 194 | 189 | 193 | +2 | +1.05% | 3,321,800 |
Mar 7, 2024 | 192 | 194 | 190 | 191 | -1 | -0.52% | 2,007,700 |
Mar 6, 2024 | 186 | 192 | 186 | 192 | +7 | +3.78% | 2,714,700 |
Mar 5, 2024 | 186 | 186 | 184 | 185 | -1 | -0.54% | 872,400 |
Mar 4, 2024 | 186 | 187 | 184 | 186 | 0 | 0.00% | 1,908,500 |
Mar 1, 2024 | 186 | 187 | 184 | 186 | -1 | -0.53% | 1,491,400 |
Feb 29, 2024 | 189 | 191 | 186 | 187 | -1 | -0.53% | 1,696,400 |
Feb 28, 2024 | 184 | 189 | 184 | 188 | +3 | +1.62% | 1,747,000 |
Feb 27, 2024 | 183 | 186 | 183 | 185 | +1 | +0.54% | 845,800 |
Feb 26, 2024 | 184 | 186 | 182 | 184 | +1 | +0.55% | 1,063,500 |
Feb 22, 2024 | 182 | 184 | 182 | 183 | +2 | +1.10% | 1,344,300 |
Feb 21, 2024 | 181 | 182 | 179 | 181 | ー | ー% | 1,069,300 |