kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
292
JPY
+5
(+1.74%)
Aug 8, 3:30 pm JST
1.98
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
293
Aug 8, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
287 JPY
52 Week Low Aug 9, 2024
192 JPY
Yearly High Aug 7, 2025
287 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 288 292 287 292 +5 +1.74% 1,879,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 197 203 196 203 +5 +2.53% 2,032,600
Mar 18, 2024 197 201 197 198 +1 +0.51% 1,859,200
Mar 15, 2024 200 203 196 197 -3 -1.50% 2,646,700
Mar 14, 2024 199 200 194 200 +1 +0.50% 2,125,200
Mar 13, 2024 190 200 190 199 +10 +5.29% 4,113,400
Mar 12, 2024 189 189 183 189 -2 -1.05% 2,103,400
Mar 11, 2024 184 194 184 191 -2 -1.04% 5,434,500
Mar 8, 2024 190 194 189 193 +2 +1.05% 3,321,800
Mar 7, 2024 192 194 190 191 -1 -0.52% 2,007,700
Mar 6, 2024 186 192 186 192 +7 +3.78% 2,714,700
Mar 5, 2024 186 186 184 185 -1 -0.54% 872,400
Mar 4, 2024 186 187 184 186 0 0.00% 1,908,500
Mar 1, 2024 186 187 184 186 -1 -0.53% 1,491,400
Feb 29, 2024 189 191 186 187 -1 -0.53% 1,696,400
Feb 28, 2024 184 189 184 188 +3 +1.62% 1,747,000
Feb 27, 2024 183 186 183 185 +1 +0.54% 845,800
Feb 26, 2024 184 186 182 184 +1 +0.55% 1,063,500
Feb 22, 2024 182 184 182 183 +2 +1.10% 1,344,300
Feb 21, 2024 181 182 179 181 ー% 1,069,300