kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
292
JPY
+5
(+1.74%)
Aug 8, 3:30 pm JST
1.98
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
293
Aug 8, 11:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
287 JPY
52 Week Low Aug 9, 2024
192 JPY
Yearly High Aug 7, 2025
287 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 288 292 287 292 +5 +1.74% 1,879,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 240 241 234 237 -6 -2.47% 1,602,300
May 13, 2025 246 247 240 243 -2 -0.82% 986,800
May 12, 2025 244 246 241 245 0 0.00% 714,700
May 9, 2025 241 246 241 245 +3 +1.24% 976,100
May 8, 2025 240 243 239 242 +2 +0.83% 806,400
May 7, 2025 237 242 237 240 +2 +0.84% 1,182,500
May 2, 2025 236 239 233 238 +2 +0.85% 1,053,200
May 1, 2025 238 238 233 236 -2 -0.84% 1,268,400
Apr 30, 2025 236 239 235 238 +2 +0.85% 456,200
Apr 28, 2025 236 238 235 236 0 0.00% 654,100
Apr 25, 2025 236 238 234 236 0 0.00% 636,900
Apr 24, 2025 239 240 235 236 -5 -2.07% 723,000
Apr 23, 2025 243 244 238 241 -2 -0.82% 767,000
Apr 22, 2025 235 244 234 243 +7 +2.97% 1,615,700
Apr 21, 2025 235 237 234 236 +1 +0.43% 725,500
Apr 18, 2025 234 237 232 235 +6 +2.62% 1,222,100
Apr 17, 2025 227 230 227 229 0 0.00% 434,200
Apr 16, 2025 228 230 226 229 +2 +0.88% 955,700
Apr 15, 2025 230 232 227 227 -1 -0.44% 647,900
Apr 14, 2025 228 232 227 228 +3 +1.33% 1,055,400