kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
250
JPY
+2
(+0.81%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
253
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Feb 21, 2025
198 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 249 252 248 250 +2 +0.81% 800,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 250 252 247 248 -2 -0.80% 1,285,700
Dec 10, 2025 252 253 250 250 -1 -0.40% 878,200
Dec 9, 2025 257 258 250 251 -9 -3.46% 1,997,400
Dec 8, 2025 262 266 257 260 -9 -3.35% 2,609,100
Dec 5, 2025 268 271 266 269 -2 -0.74% 1,792,300
Dec 4, 2025 272 273 270 271 +2 +0.74% 787,900
Dec 3, 2025 276 277 269 269 -5 -1.82% 1,373,800
Dec 2, 2025 278 279 274 274 -4 -1.44% 1,256,900
Dec 1, 2025 281 283 278 278 -6 -2.11% 947,200
Nov 28, 2025 282 286 281 284 0 0.00% 928,000
Nov 27, 2025 282 286 282 284 +1 +0.35% 834,600
Nov 26, 2025 281 284 278 283 +3 +1.07% 831,100
Nov 25, 2025 280 281 278 280 +1 +0.36% 833,400
Nov 21, 2025 274 279 273 279 +8 +2.95% 938,200
Nov 20, 2025 270 275 269 271 0 0.00% 1,289,900
Nov 19, 2025 269 273 269 271 +1 +0.37% 741,600
Nov 18, 2025 272 274 269 270 -4 -1.46% 894,000
Nov 17, 2025 280 280 271 274 -8 -2.84% 957,900
Nov 14, 2025 277 283 276 282 +5 +1.81% 1,034,000
Nov 13, 2025 277 278 274 277 +3 +1.09% 812,300