kabutan

NIPPON PARKING DEVELOPMENT Co.,Ltd.(2353) Historical

2353
TSE Prime
NIPPON PARKING DEVELOPMENT Co.,Ltd.
250
JPY
+2
(+0.81%)
Dec 12, 3:30 pm JST
1.60
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
253
Dec 12, 11:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
304 JPY
52 Week Low Feb 21, 2025
198 JPY
Yearly High Sep 10, 2025
304 JPY
Yearly Low Feb 21, 2025
198 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 249 252 248 250 +2 +0.81% 800,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 15, 2025 263 263 258 259 -2 -0.77% 1,476,300
Jul 14, 2025 260 262 259 261 +1 +0.38% 1,205,900
Jul 11, 2025 260 264 259 260 +1 +0.39% 1,496,500
Jul 10, 2025 262 264 257 259 0 0.00% 1,412,200
Jul 9, 2025 255 261 255 259 +4 +1.57% 1,269,000
Jul 8, 2025 254 257 254 255 -1 -0.39% 802,100
Jul 7, 2025 259 260 254 256 -4 -1.54% 1,585,900
Jul 4, 2025 263 264 260 260 -2 -0.76% 758,300
Jul 3, 2025 268 268 261 262 -4 -1.50% 1,564,200
Jul 2, 2025 263 271 262 266 +5 +1.92% 2,116,900
Jul 1, 2025 263 263 257 261 -3 -1.14% 1,687,700
Jun 30, 2025 271 271 264 264 +16 +6.45% 4,552,600
Jun 27, 2025 245 250 245 248 +3 +1.22% 1,064,700
Jun 26, 2025 247 247 245 245 -3 -1.21% 1,031,400
Jun 25, 2025 249 250 247 248 -1 -0.40% 677,600
Jun 24, 2025 251 252 249 249 0 0.00% 744,200
Jun 23, 2025 250 250 246 249 -1 -0.40% 874,700
Jun 20, 2025 250 252 248 250 0 0.00% 2,760,000
Jun 19, 2025 252 253 250 250 -2 -0.79% 531,900
Jun 18, 2025 253 256 252 252 -1 -0.40% 781,600