Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 249 | 252 | 248 | 250 | +2 | +0.81% | 800,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 263 | 263 | 258 | 259 | -2 | -0.77% | 1,476,300 |
| Jul 14, 2025 | 260 | 262 | 259 | 261 | +1 | +0.38% | 1,205,900 |
| Jul 11, 2025 | 260 | 264 | 259 | 260 | +1 | +0.39% | 1,496,500 |
| Jul 10, 2025 | 262 | 264 | 257 | 259 | 0 | 0.00% | 1,412,200 |
| Jul 9, 2025 | 255 | 261 | 255 | 259 | +4 | +1.57% | 1,269,000 |
| Jul 8, 2025 | 254 | 257 | 254 | 255 | -1 | -0.39% | 802,100 |
| Jul 7, 2025 | 259 | 260 | 254 | 256 | -4 | -1.54% | 1,585,900 |
| Jul 4, 2025 | 263 | 264 | 260 | 260 | -2 | -0.76% | 758,300 |
| Jul 3, 2025 | 268 | 268 | 261 | 262 | -4 | -1.50% | 1,564,200 |
| Jul 2, 2025 | 263 | 271 | 262 | 266 | +5 | +1.92% | 2,116,900 |
| Jul 1, 2025 | 263 | 263 | 257 | 261 | -3 | -1.14% | 1,687,700 |
| Jun 30, 2025 | 271 | 271 | 264 | 264 | +16 | +6.45% | 4,552,600 |
| Jun 27, 2025 | 245 | 250 | 245 | 248 | +3 | +1.22% | 1,064,700 |
| Jun 26, 2025 | 247 | 247 | 245 | 245 | -3 | -1.21% | 1,031,400 |
| Jun 25, 2025 | 249 | 250 | 247 | 248 | -1 | -0.40% | 677,600 |
| Jun 24, 2025 | 251 | 252 | 249 | 249 | 0 | 0.00% | 744,200 |
| Jun 23, 2025 | 250 | 250 | 246 | 249 | -1 | -0.40% | 874,700 |
| Jun 20, 2025 | 250 | 252 | 248 | 250 | 0 | 0.00% | 2,760,000 |
| Jun 19, 2025 | 252 | 253 | 250 | 250 | -2 | -0.79% | 531,900 |
| Jun 18, 2025 | 253 | 256 | 252 | 252 | -1 | -0.40% | 781,600 |