Fudo Tetra Corporation(1813) Historical

52 Week High Aug 28, 2024

2,567 JPY

52 Week Low Aug 5, 2024

1,852 JPY

Yearly High Aug 1, 2025

2,410 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,380	2,402	2,372	2,380	-26	-1.08%	38,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jun 7, 2024	2,437	-3.10%	2,536	645,300	24,400	181,500	7.44
May 31, 2024	2,515	+0.40%	2,523	580,700	14,800	180,100	12.17
May 24, 2024	2,505	+7.65%	2,475	847,700	15,500	244,100	15.75
May 17, 2024	2,327	+5.63%	2,293	601,300	16,600	286,700	17.27
May 10, 2024	2,203	-3.55%	2,287	610,800	35,200	272,400	7.74
May 2, 2024	2,284	+1.56%	2,305	364,600	14,900	282,900	18.99
Apr 26, 2024	2,249	+6.84%	2,183	556,000	13,300	289,700	21.78
Apr 19, 2024	2,105	+1.35%	2,101	687,200	15,300	298,100	19.48
Apr 12, 2024	2,077	+6.51%	2,024	437,500	23,000	364,300	15.84
Apr 5, 2024	1,950	-5.34%	2,012	636,200	23,100	412,100	17.84
Mar 29, 2024	2,060	-0.82%	2,071	446,600	20,900	340,400	16.29
Mar 22, 2024	2,077	-3.08%	2,103	628,300	19,200	344,400	17.94
Mar 15, 2024	2,143	-4.42%	2,155	325,700	6,200	316,700	51.08
Mar 8, 2024	2,242	+2.33%	2,224	468,200	8,700	319,100	36.68
Mar 1, 2024	2,191	+0.09%	2,166	288,200	9,900	302,500	30.56
Feb 22, 2024	2,189	+0.46%	2,206	166,300	9,100	289,400	31.80
Feb 16, 2024	2,179	-2.81%	2,165	454,100	10,600	284,800	26.87
Feb 9, 2024	2,242	-1.62%	2,255	392,900	9,300	268,400	28.86
Feb 2, 2024	2,279	-2.98%	2,329	286,200	11,500	252,100	21.92
Jan 26, 2024	2,349	-1.59%	2,363	306,500	20,300	237,200	11.68