Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,615 | 2,628 | 2,542 | 2,570 | -40 | -1.53% | 407,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,481 | 2,615 | 2,468 | 2,610 | +126 | +5.07% | 265,200 |
| Nov 21, 2025 | 2,433 | 2,484 | 2,383 | 2,484 | +57 | +2.35% | 426,500 |
| Nov 14, 2025 | 2,520 | 2,544 | 2,427 | 2,427 | -76 | -3.04% | 381,500 |
| Nov 7, 2025 | 2,420 | 2,528 | 2,410 | 2,503 | +58 | +2.37% | 272,600 |
| Oct 31, 2025 | 2,900 | 2,925 | 2,422 | 2,445 | -395 | -13.91% | 1,045,700 |
| Oct 24, 2025 | 2,656 | 2,926 | 2,597 | 2,840 | +215 | +8.19% | 544,700 |
| Oct 17, 2025 | 2,535 | 2,648 | 2,526 | 2,625 | +40 | +1.55% | 191,900 |
| Oct 10, 2025 | 2,669 | 2,700 | 2,583 | 2,585 | -6 | -0.23% | 330,400 |
| Oct 3, 2025 | 2,684 | 2,697 | 2,559 | 2,591 | -97 | -3.61% | 269,700 |
| Sep 26, 2025 | 2,667 | 2,690 | 2,631 | 2,688 | +24 | +0.90% | 154,300 |
| Sep 19, 2025 | 2,687 | 2,705 | 2,616 | 2,664 | -23 | -0.86% | 196,900 |
| Sep 12, 2025 | 2,764 | 2,774 | 2,678 | 2,687 | -59 | -2.15% | 271,800 |
| Sep 5, 2025 | 2,637 | 2,790 | 2,637 | 2,746 | +109 | +4.13% | 395,800 |
| Aug 29, 2025 | 2,642 | 2,650 | 2,554 | 2,637 | -4 | -0.15% | 230,900 |
| Aug 22, 2025 | 2,636 | 2,692 | 2,602 | 2,641 | 0 | 0.00% | 305,800 |
| Aug 15, 2025 | 2,626 | 2,680 | 2,609 | 2,641 | +28 | +1.07% | 342,100 |
| Aug 8, 2025 | 2,380 | 2,698 | 2,372 | 2,613 | +207 | +8.60% | 1,357,500 |
| Aug 1, 2025 | 2,257 | 2,410 | 2,226 | 2,406 | +159 | +7.08% | 1,238,500 |
| Jul 25, 2025 | 2,224 | 2,265 | 2,200 | 2,247 | +23 | +1.03% | 220,000 |
| Jul 18, 2025 | 2,278 | 2,312 | 2,208 | 2,224 | -57 | -2.50% | 257,100 |