Fudo Tetra Corporation(1813) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 14, 2025

2,125 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Jan 5, 2026

2,654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,967	3,055	2,938	2,975	-5	-0.17%	356,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,997	3,280	2,943	2,980	+14	+0.47%	854,100
Apr 17, 2026	3,020	3,105	2,951	2,966	-94	-3.07%	207,500
Apr 10, 2026	3,045	3,160	3,020	3,060	-10	-0.33%	195,400
Apr 3, 2026	2,915	3,170	2,882	3,070	-55	-1.76%	349,400
Mar 27, 2026	3,125	3,245	3,010	3,125	-110	-3.40%	321,300
Mar 19, 2026	3,330	3,400	3,220	3,235	-95	-2.85%	214,900
Mar 13, 2026	3,435	3,570	3,290	3,330	-280	-7.76%	479,000
Mar 6, 2026	3,915	3,990	3,480	3,610	-375	-9.41%	443,200
Feb 27, 2026	3,800	4,015	3,740	3,985	+195	+5.15%	300,300
Feb 20, 2026	3,785	3,895	3,720	3,790	+60	+1.61%	272,200
Feb 13, 2026	3,880	3,960	3,685	3,730	-80	-2.10%	815,200
Feb 6, 2026	3,050	3,870	3,010	3,810	+810	+27.00%	857,600
Jan 30, 2026	3,100	3,100	2,932	3,000	-160	-5.06%	296,500
Jan 23, 2026	3,190	3,215	3,020	3,160	-85	-2.62%	523,700
Jan 16, 2026	2,849	3,265	2,810	3,245	+502	+18.30%	998,700
Jan 9, 2026	2,654	2,770	2,654	2,743	+90	+3.39%	410,400
Dec 30, 2025	2,712	2,715	2,652	2,653	-47	-1.74%	113,100
Dec 26, 2025	2,665	2,713	2,624	2,700	+35	+1.31%	240,500
Dec 19, 2025	2,650	2,716	2,601	2,665	+6	+0.23%	222,200
Dec 12, 2025	2,620	2,812	2,580	2,659	+89	+3.46%	612,900