Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,039 | 2,046 | 2,017 | 2,034 | +20 | +0.99% | 102,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,026 | 2,085 | 1,977 | 2,014 | -12 | -0.59% | 396,600 |
Dec 13, 2024 | 2,038 | 2,060 | 1,996 | 2,026 | +9 | +0.45% | 265,000 |
Dec 6, 2024 | 2,029 | 2,062 | 2,004 | 2,017 | -11 | -0.54% | 153,600 |
Nov 29, 2024 | 2,086 | 2,102 | 2,006 | 2,028 | -68 | -3.24% | 178,000 |
Nov 22, 2024 | 2,069 | 2,135 | 2,062 | 2,096 | +35 | +1.70% | 183,600 |
Nov 15, 2024 | 2,223 | 2,230 | 2,013 | 2,061 | +36 | +1.78% | 407,700 |
Nov 8, 2024 | 2,060 | 2,104 | 1,997 | 2,025 | -36 | -1.75% | 335,900 |
Nov 1, 2024 | 2,052 | 2,130 | 2,034 | 2,061 | +7 | +0.34% | 378,200 |
Oct 25, 2024 | 2,172 | 2,179 | 2,036 | 2,054 | -132 | -6.04% | 313,900 |
Oct 18, 2024 | 2,239 | 2,255 | 2,156 | 2,186 | -24 | -1.09% | 182,000 |
Oct 11, 2024 | 2,334 | 2,334 | 2,198 | 2,210 | -74 | -3.24% | 194,600 |
Oct 4, 2024 | 2,252 | 2,327 | 2,247 | 2,284 | -44 | -1.89% | 247,400 |
Sep 27, 2024 | 2,298 | 2,343 | 2,240 | 2,328 | +101 | +4.54% | 286,300 |
Sep 20, 2024 | 2,242 | 2,281 | 2,193 | 2,227 | -17 | -0.76% | 206,600 |
Sep 13, 2024 | 2,320 | 2,340 | 2,200 | 2,244 | -111 | -4.71% | 234,300 |
Sep 6, 2024 | 2,447 | 2,447 | 2,346 | 2,355 | -92 | -3.76% | 219,000 |
Aug 30, 2024 | 2,440 | 2,567 | 2,403 | 2,447 | +107 | +4.57% | 506,300 |
Aug 23, 2024 | 2,394 | 2,411 | 2,283 | 2,340 | -22 | -0.93% | 276,300 |
Aug 16, 2024 | 2,209 | 2,400 | 2,114 | 2,362 | +103 | +4.56% | 700,900 |
Aug 9, 2024 | 2,163 | 2,271 | 1,852 | 2,259 | +46 | +2.08% | 882,300 |