kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,713
JPY
+54
(+2.03%)
Dec 15, 3:30 pm JST
17.50
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,926 JPY
52 Week Low Apr 7, 2025
1,896 JPY
Yearly High Oct 24, 2025
2,926 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,650 2,716 2,622 2,713 +54 +2.03% 133,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,620 2,812 2,580 2,659 +89 +3.46% 612,900
Dec 5, 2025 2,615 2,628 2,542 2,570 -40 -1.53% 368,700
Nov 28, 2025 2,481 2,615 2,468 2,610 +126 +5.07% 265,200
Nov 21, 2025 2,433 2,484 2,383 2,484 +57 +2.35% 426,500
Nov 14, 2025 2,520 2,544 2,427 2,427 -76 -3.04% 381,500
Nov 7, 2025 2,420 2,528 2,410 2,503 +58 +2.37% 272,600
Oct 31, 2025 2,900 2,925 2,422 2,445 -395 -13.91% 1,045,700
Oct 24, 2025 2,656 2,926 2,597 2,840 +215 +8.19% 544,700
Oct 17, 2025 2,535 2,648 2,526 2,625 +40 +1.55% 191,900
Oct 10, 2025 2,669 2,700 2,583 2,585 -6 -0.23% 330,400
Oct 3, 2025 2,684 2,697 2,559 2,591 -97 -3.61% 269,700
Sep 26, 2025 2,667 2,690 2,631 2,688 +24 +0.90% 154,300
Sep 19, 2025 2,687 2,705 2,616 2,664 -23 -0.86% 196,900
Sep 12, 2025 2,764 2,774 2,678 2,687 -59 -2.15% 271,800
Sep 5, 2025 2,637 2,790 2,637 2,746 +109 +4.13% 395,800
Aug 29, 2025 2,642 2,650 2,554 2,637 -4 -0.15% 230,900
Aug 22, 2025 2,636 2,692 2,602 2,641 0 0.00% 305,800
Aug 15, 2025 2,626 2,680 2,609 2,641 +28 +1.07% 342,100
Aug 8, 2025 2,380 2,698 2,372 2,613 +207 +8.60% 1,357,500
Aug 1, 2025 2,257 2,410 2,226 2,406 +159 +7.08% 1,238,500