Fudo Tetra Corporation(1813) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,435	3,570	3,290	3,330	-280	-7.76%	576,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,915	3,990	3,480	3,610	-375	-9.41%	443,200
Feb 27, 2026	3,800	4,015	3,740	3,985	+195	+5.15%	300,300
Feb 20, 2026	3,785	3,895	3,720	3,790	+60	+1.61%	272,200
Feb 13, 2026	3,880	3,960	3,685	3,730	-80	-2.10%	815,200
Feb 6, 2026	3,050	3,870	3,010	3,810	+810	+27.00%	857,600
Jan 30, 2026	3,100	3,100	2,932	3,000	-160	-5.06%	296,500
Jan 23, 2026	3,190	3,215	3,020	3,160	-85	-2.62%	523,700
Jan 16, 2026	2,849	3,265	2,810	3,245	+502	+18.30%	998,700
Jan 9, 2026	2,654	2,770	2,654	2,743	+90	+3.39%	410,400
Dec 30, 2025	2,712	2,715	2,652	2,653	-47	-1.74%	113,100
Dec 26, 2025	2,665	2,713	2,624	2,700	+35	+1.31%	240,500
Dec 19, 2025	2,650	2,716	2,601	2,665	+6	+0.23%	222,200
Dec 12, 2025	2,620	2,812	2,580	2,659	+89	+3.46%	612,900
Dec 5, 2025	2,615	2,628	2,542	2,570	-40	-1.53%	368,700
Nov 28, 2025	2,481	2,615	2,468	2,610	+126	+5.07%	265,200
Nov 21, 2025	2,433	2,484	2,383	2,484	+57	+2.35%	426,500
Nov 14, 2025	2,520	2,544	2,427	2,427	-76	-3.04%	381,500
Nov 7, 2025	2,420	2,528	2,410	2,503	+58	+2.37%	272,600
Oct 31, 2025	2,900	2,925	2,422	2,445	-395	-13.91%	1,045,700
Oct 24, 2025	2,656	2,926	2,597	2,840	+215	+8.19%	544,700