Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,380 | 2,698 | 2,372 | 2,613 | +207 | +8.60% | 1,499,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,380 | 2,698 | 2,372 | 2,613 | +207 | +8.60% | 1,357,500 |
Aug 1, 2025 | 2,257 | 2,410 | 2,226 | 2,406 | +159 | +7.08% | 1,238,500 |
Jul 25, 2025 | 2,224 | 2,265 | 2,200 | 2,247 | +23 | +1.03% | 220,000 |
Jul 18, 2025 | 2,278 | 2,312 | 2,208 | 2,224 | -57 | -2.50% | 257,100 |
Jul 11, 2025 | 2,254 | 2,309 | 2,251 | 2,281 | -23 | -1.00% | 340,200 |
Jul 4, 2025 | 2,286 | 2,369 | 2,257 | 2,304 | +29 | +1.27% | 481,100 |
Jun 27, 2025 | 2,163 | 2,280 | 2,163 | 2,275 | +122 | +5.67% | 338,700 |
Jun 20, 2025 | 2,163 | 2,218 | 2,153 | 2,153 | -7 | -0.32% | 284,900 |
Jun 13, 2025 | 2,162 | 2,193 | 2,138 | 2,160 | -8 | -0.37% | 326,800 |
Jun 6, 2025 | 2,213 | 2,233 | 2,154 | 2,168 | -51 | -2.30% | 246,800 |
May 30, 2025 | 2,211 | 2,278 | 2,198 | 2,219 | -2 | -0.09% | 266,300 |
May 23, 2025 | 2,182 | 2,243 | 2,160 | 2,221 | +39 | +1.79% | 251,600 |
May 16, 2025 | 2,247 | 2,288 | 2,125 | 2,182 | -113 | -4.92% | 446,600 |
May 9, 2025 | 2,314 | 2,391 | 2,199 | 2,295 | -37 | -1.59% | 313,500 |
May 2, 2025 | 2,376 | 2,399 | 2,297 | 2,332 | -44 | -1.85% | 194,900 |
Apr 25, 2025 | 2,260 | 2,385 | 2,260 | 2,376 | +116 | +5.13% | 198,900 |
Apr 18, 2025 | 2,191 | 2,260 | 2,174 | 2,260 | +69 | +3.15% | 117,100 |
Apr 11, 2025 | 1,916 | 2,198 | 1,896 | 2,191 | +95 | +4.53% | 418,600 |
Apr 4, 2025 | 2,240 | 2,264 | 2,050 | 2,096 | -162 | -7.17% | 322,400 |
Mar 28, 2025 | 2,301 | 2,321 | 2,251 | 2,258 | -43 | -1.87% | 219,200 |