kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,613
JPY
+27
(+1.04%)
Aug 8, 3:30 pm JST
17.73
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,698 JPY
52 Week Low Apr 7, 2025
1,896 JPY
Yearly High Aug 6, 2025
2,698 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,380 2,698 2,372 2,613 +207 +8.60% 1,499,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,380 2,698 2,372 2,613 +207 +8.60% 1,357,500
Aug 1, 2025 2,257 2,410 2,226 2,406 +159 +7.08% 1,238,500
Jul 25, 2025 2,224 2,265 2,200 2,247 +23 +1.03% 220,000
Jul 18, 2025 2,278 2,312 2,208 2,224 -57 -2.50% 257,100
Jul 11, 2025 2,254 2,309 2,251 2,281 -23 -1.00% 340,200
Jul 4, 2025 2,286 2,369 2,257 2,304 +29 +1.27% 481,100
Jun 27, 2025 2,163 2,280 2,163 2,275 +122 +5.67% 338,700
Jun 20, 2025 2,163 2,218 2,153 2,153 -7 -0.32% 284,900
Jun 13, 2025 2,162 2,193 2,138 2,160 -8 -0.37% 326,800
Jun 6, 2025 2,213 2,233 2,154 2,168 -51 -2.30% 246,800
May 30, 2025 2,211 2,278 2,198 2,219 -2 -0.09% 266,300
May 23, 2025 2,182 2,243 2,160 2,221 +39 +1.79% 251,600
May 16, 2025 2,247 2,288 2,125 2,182 -113 -4.92% 446,600
May 9, 2025 2,314 2,391 2,199 2,295 -37 -1.59% 313,500
May 2, 2025 2,376 2,399 2,297 2,332 -44 -1.85% 194,900
Apr 25, 2025 2,260 2,385 2,260 2,376 +116 +5.13% 198,900
Apr 18, 2025 2,191 2,260 2,174 2,260 +69 +3.15% 117,100
Apr 11, 2025 1,916 2,198 1,896 2,191 +95 +4.53% 418,600
Apr 4, 2025 2,240 2,264 2,050 2,096 -162 -7.17% 322,400
Mar 28, 2025 2,301 2,321 2,251 2,258 -43 -1.87% 219,200