kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,373
JPY
-33
(-1.37%)
Aug 4, 12:33 pm JST
16.06
USD
Aug 3, 11:33 pm EDT
Result
PTS
outside of trading hours
2,379.9
Aug 4, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
2,567 JPY
52 Week Low Aug 5, 2024
1,852 JPY
Yearly High Aug 1, 2025
2,410 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,380 2,402 2,373 2,373 -33 -1.37% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 14, 2025 2,225 -0.36% 2,229 144,300 3,400 151,600 44.59
Mar 7, 2025 2,233 +0.72% 2,248 185,800 3,800 153,200 40.32
Feb 28, 2025 2,217 -2.21% 2,218 191,700 5,200 162,000 31.15
Feb 21, 2025 2,267 +2.86% 2,224 219,300 8,700 188,300 21.64
Feb 14, 2025 2,204 +0.92% 2,210 254,500 7,100 181,500 25.56
Feb 7, 2025 2,184 -0.50% 2,164 201,100 7,900 183,900 23.28
Jan 31, 2025 2,195 +1.95% 2,182 153,200 7,500 181,800 24.24
Jan 24, 2025 2,153 +3.16% 2,145 173,400 7,200 184,300 25.60
Jan 17, 2025 2,087 -3.16% 2,108 158,500 6,100 197,800 32.43
Jan 10, 2025 2,155 +0.70% 2,141 277,500 7,600 193,700 25.49
Dec 30, 2024 2,140 +2.10% 2,138 65,200
Dec 27, 2024 2,096 +4.07% 2,050 254,700 6,200 196,500 31.69
Dec 20, 2024 2,014 -0.59% 2,022 396,600 3,800 214,200 56.37
Dec 13, 2024 2,026 +0.45% 2,020 265,000 4,100 209,100 51.00
Dec 6, 2024 2,017 -0.54% 2,038 153,600 3,400 201,100 59.15
Nov 29, 2024 2,028 -3.24% 2,043 178,000 4,200 201,000 47.86
Nov 22, 2024 2,096 +1.70% 2,095 183,600 3,100 194,800 62.84
Nov 15, 2024 2,061 +1.78% 2,073 407,700 3,400 194,500 57.21
Nov 8, 2024 2,025 -1.75% 2,058 335,900 4,400 201,200 45.73
Nov 1, 2024 2,061 +0.34% 2,091 378,200 3,400 205,300 60.38