Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,380 | 2,402 | 2,373 | 2,373 | -33 | -1.37% | 34,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 2,225 | -0.36% | 2,229 | 144,300 | 3,400 | 151,600 | 44.59 |
Mar 7, 2025 | 2,233 | +0.72% | 2,248 | 185,800 | 3,800 | 153,200 | 40.32 |
Feb 28, 2025 | 2,217 | -2.21% | 2,218 | 191,700 | 5,200 | 162,000 | 31.15 |
Feb 21, 2025 | 2,267 | +2.86% | 2,224 | 219,300 | 8,700 | 188,300 | 21.64 |
Feb 14, 2025 | 2,204 | +0.92% | 2,210 | 254,500 | 7,100 | 181,500 | 25.56 |
Feb 7, 2025 | 2,184 | -0.50% | 2,164 | 201,100 | 7,900 | 183,900 | 23.28 |
Jan 31, 2025 | 2,195 | +1.95% | 2,182 | 153,200 | 7,500 | 181,800 | 24.24 |
Jan 24, 2025 | 2,153 | +3.16% | 2,145 | 173,400 | 7,200 | 184,300 | 25.60 |
Jan 17, 2025 | 2,087 | -3.16% | 2,108 | 158,500 | 6,100 | 197,800 | 32.43 |
Jan 10, 2025 | 2,155 | +0.70% | 2,141 | 277,500 | 7,600 | 193,700 | 25.49 |
Dec 30, 2024 | 2,140 | +2.10% | 2,138 | 65,200 | ー | ー | ー |
Dec 27, 2024 | 2,096 | +4.07% | 2,050 | 254,700 | 6,200 | 196,500 | 31.69 |
Dec 20, 2024 | 2,014 | -0.59% | 2,022 | 396,600 | 3,800 | 214,200 | 56.37 |
Dec 13, 2024 | 2,026 | +0.45% | 2,020 | 265,000 | 4,100 | 209,100 | 51.00 |
Dec 6, 2024 | 2,017 | -0.54% | 2,038 | 153,600 | 3,400 | 201,100 | 59.15 |
Nov 29, 2024 | 2,028 | -3.24% | 2,043 | 178,000 | 4,200 | 201,000 | 47.86 |
Nov 22, 2024 | 2,096 | +1.70% | 2,095 | 183,600 | 3,100 | 194,800 | 62.84 |
Nov 15, 2024 | 2,061 | +1.78% | 2,073 | 407,700 | 3,400 | 194,500 | 57.21 |
Nov 8, 2024 | 2,025 | -1.75% | 2,058 | 335,900 | 4,400 | 201,200 | 45.73 |
Nov 1, 2024 | 2,061 | +0.34% | 2,091 | 378,200 | 3,400 | 205,300 | 60.38 |