Fudo Tetra Corporation(1813) Historical

52 Week High Aug 28, 2024

2,567 JPY

52 Week Low Aug 5, 2024

1,852 JPY

Yearly High Aug 1, 2025

2,410 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,380	2,402	2,372	2,377	-29	-1.21%	36,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 19, 2024	2,387	+1.19%	2,392	497,000	23,800	245,000	10.29
Jan 12, 2024	2,359	-0.80%	2,386	618,400	32,600	252,900	7.76
Jan 5, 2024	2,378	+5.17%	2,528	2,487,200	ー	ー	ー
Dec 29, 2023	2,261	+2.17%	2,237	291,400	8,900	152,800	17.17
Dec 22, 2023	2,213	+0.32%	2,161	488,500	9,700	156,400	16.12
Dec 15, 2023	2,206	-2.39%	2,269	435,100	11,200	145,900	13.03
Dec 8, 2023	2,260	+2.03%	2,261	593,600	10,900	136,000	12.48
Dec 1, 2023	2,215	+5.33%	2,157	551,000	12,200	125,000	10.25
Nov 24, 2023	2,103	+0.29%	2,084	312,600	8,300	143,900	17.34
Nov 17, 2023	2,097	+3.05%	2,087	555,500	7,500	143,300	19.11
Nov 10, 2023	2,035	+0.39%	2,009	261,400	7,000	184,200	26.31
Nov 2, 2023	2,027	+1.71%	2,011	230,700	6,400	171,500	26.80
Oct 27, 2023	1,993	-0.85%	1,957	319,000	6,300	169,100	26.84
Oct 20, 2023	2,010	+0.10%	1,984	392,300	9,200	145,900	15.86
Oct 13, 2023	2,008	-0.89%	2,044	313,000	9,700	130,600	13.46
Oct 6, 2023	2,026	+0.95%	1,962	483,500	8,700	169,100	19.44
Sep 29, 2023	2,007	-1.42%	2,043	381,400	10,200	215,900	21.17
Sep 22, 2023	2,036	+0.59%	2,031	298,000	11,800	204,400	17.32
Sep 15, 2023	2,024	+3.64%	1,984	395,400	9,500	198,500	20.89
Sep 8, 2023	1,953	+5.45%	1,917	416,900	28,800	185,300	6.43