Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,761 | 2,761 | 1,852 | 2,034 | -227 | -10.04% | 22,991,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,495 | 2,331 | 1,454 | 2,261 | +764 | +51.04% | 14,356,500 |
2022 | 1,689 | 1,706 | 1,437 | 1,497 | -177 | -10.57% | 10,820,500 |
2021 | 1,753 | 2,020 | 1,598 | 1,674 | -68 | -3.90% | 14,572,800 |
2020 | 1,693 | 1,823 | 1,069 | 1,742 | +19 | +1.10% | 30,496,200 |
2019 | 1,659 | 1,788 | 1,087 | 1,723 | +27 | +1.59% | 31,701,800 |
2018 | 1,840 | 2,230 | 1,544 | 1,696 | -134 | -7.32% | 30,641,320 |
2017 | 2,070 | 2,170 | 1,680 | 1,830 | -220 | -10.73% | 25,190,110 |
2016 | 1,420 | 2,210 | 1,020 | 2,050 | +630 | +44.37% | 54,382,520 |
2015 | 2,480 | 2,640 | 1,310 | 1,420 | -1,060 | -42.74% | 58,510,190 |
2014 | 1,800 | 2,880 | 1,450 | 2,480 | +650 | +35.52% | 219,809,300 |
2013 | 1,760 | 2,240 | 1,280 | 1,830 | +110 | +6.40% | 149,358,600 |
2012 | 1,480 | 1,840 | 930 | 1,720 | +260 | +17.81% | 105,797,200 |
2011 | 520 | 2,430 | 510 | 1,460 | +940 | +180.77% | 223,429,800 |
2010 | 530 | 740 | 450 | 520 | -10 | -1.89% | 14,064,340 |
2009 | 550 | 950 | 460 | 530 | 0 | 0.00% | 22,484,800 |
2008 | 1,140 | 1,280 | 410 | 530 | -650 | -55.08% | 39,929,520 |
2007 | 860 | 2,640 | 840 | 1,180 | +330 | +38.82% | 229,527,500 |
2006 | 2,030 | 2,520 | 780 | 850 | -1,160 | -57.71% | 37,891,060 |
2005 | 2,330 | 2,640 | 1,730 | 2,010 | -270 | -11.84% | 30,111,420 |
2004 | 4,200 | 9,220 | 2,010 | 2,280 | -1,920 | -45.71% | 41,305,730 |