kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,570
JPY
-10
(-0.39%)
Dec 5, 3:30 pm JST
16.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,926 JPY
52 Week Low Apr 7, 2025
1,896 JPY
Yearly High Oct 24, 2025
2,926 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,140 2,926 1,896 2,570 +430 +20.09% 15,961,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,761 2,761 1,852 2,140 -121 -5.35% 23,209,600
2023 1,495 2,331 1,454 2,261 +764 +51.04% 14,356,500
2022 1,689 1,706 1,437 1,497 -177 -10.57% 10,820,500
2021 1,753 2,020 1,598 1,674 -68 -3.90% 14,572,800
2020 1,693 1,823 1,069 1,742 +19 +1.10% 30,496,200
2019 1,659 1,788 1,087 1,723 +27 +1.59% 31,701,800
2018 1,840 2,230 1,544 1,696 -134 -7.32% 30,641,320
2017 2,070 2,170 1,680 1,830 -220 -10.73% 25,190,110
2016 1,420 2,210 1,020 2,050 +630 +44.37% 54,382,520
2015 2,480 2,640 1,310 1,420 -1,060 -42.74% 58,510,190
2014 1,800 2,880 1,450 2,480 +650 +35.52% 219,809,300
2013 1,760 2,240 1,280 1,830 +110 +6.40% 149,358,600
2012 1,480 1,840 930 1,720 +260 +17.81% 105,797,200
2011 520 2,430 510 1,460 +940 +180.77% 223,429,800
2010 530 740 450 520 -10 -1.89% 14,064,340
2009 550 950 460 530 0 0.00% 22,484,800
2008 1,140 1,280 410 530 -650 -55.08% 39,929,520
2007 860 2,640 840 1,180 +330 +38.82% 229,527,500
2006 2,030 2,520 780 850 -1,160 -57.71% 37,891,060
2005 2,330 2,640 1,730 2,010 -270 -11.84% 30,111,420