Fudo Tetra Corporation(1813) Historical

52 Week High Aug 6, 2025

2,698 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Aug 6, 2025

2,698 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,140	2,698	1,896	2,613	+473	+22.10%	10,068,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,761	2,761	1,852	2,140	-121	-5.35%	23,209,600
2023	1,495	2,331	1,454	2,261	+764	+51.04%	14,356,500
2022	1,689	1,706	1,437	1,497	-177	-10.57%	10,820,500
2021	1,753	2,020	1,598	1,674	-68	-3.90%	14,572,800
2020	1,693	1,823	1,069	1,742	+19	+1.10%	30,496,200
2019	1,659	1,788	1,087	1,723	+27	+1.59%	31,701,800
2018	1,840	2,230	1,544	1,696	-134	-7.32%	30,641,320
2017	2,070	2,170	1,680	1,830	-220	-10.73%	25,190,110
2016	1,420	2,210	1,020	2,050	+630	+44.37%	54,382,520
2015	2,480	2,640	1,310	1,420	-1,060	-42.74%	58,510,190
2014	1,800	2,880	1,450	2,480	+650	+35.52%	219,809,300
2013	1,760	2,240	1,280	1,830	+110	+6.40%	149,358,600
2012	1,480	1,840	930	1,720	+260	+17.81%	105,797,200
2011	520	2,430	510	1,460	+940	+180.77%	223,429,800
2010	530	740	450	520	-10	-1.89%	14,064,340
2009	550	950	460	530	0	0.00%	22,484,800
2008	1,140	1,280	410	530	-650	-55.08%	39,929,520
2007	860	2,640	840	1,180	+330	+38.82%	229,527,500
2006	2,030	2,520	780	850	-1,160	-57.71%	37,891,060
2005	2,330	2,640	1,730	2,010	-270	-11.84%	30,111,420