About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,034
JPY
+20
(+0.99%)
Dec 23, 3:30 pm JST
12.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,761 JPY
52 Week Low Aug 5, 2024
1,852 JPY
Yearly High Jan 4, 2024
2,761 JPY
Yearly Low Aug 5, 2024
1,852 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,761 2,761 1,852 2,034 -227 -10.04% 22,991,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,495 2,331 1,454 2,261 +764 +51.04% 14,356,500
2022 1,689 1,706 1,437 1,497 -177 -10.57% 10,820,500
2021 1,753 2,020 1,598 1,674 -68 -3.90% 14,572,800
2020 1,693 1,823 1,069 1,742 +19 +1.10% 30,496,200
2019 1,659 1,788 1,087 1,723 +27 +1.59% 31,701,800
2018 1,840 2,230 1,544 1,696 -134 -7.32% 30,641,320
2017 2,070 2,170 1,680 1,830 -220 -10.73% 25,190,110
2016 1,420 2,210 1,020 2,050 +630 +44.37% 54,382,520
2015 2,480 2,640 1,310 1,420 -1,060 -42.74% 58,510,190
2014 1,800 2,880 1,450 2,480 +650 +35.52% 219,809,300
2013 1,760 2,240 1,280 1,830 +110 +6.40% 149,358,600
2012 1,480 1,840 930 1,720 +260 +17.81% 105,797,200
2011 520 2,430 510 1,460 +940 +180.77% 223,429,800
2010 530 740 450 520 -10 -1.89% 14,064,340
2009 550 950 460 530 0 0.00% 22,484,800
2008 1,140 1,280 410 530 -650 -55.08% 39,929,520
2007 860 2,640 840 1,180 +330 +38.82% 229,527,500
2006 2,030 2,520 780 850 -1,160 -57.71% 37,891,060
2005 2,330 2,640 1,730 2,010 -270 -11.84% 30,111,420
2004 4,200 9,220 2,010 2,280 -1,920 -45.71% 41,305,730