Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,029 | 2,085 | 1,977 | 2,034 | +6 | +0.30% | 917,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,107 | 2,230 | 1,997 | 2,028 | -99 | -4.65% | 1,150,300 |
Oct, 2024 | 2,301 | 2,334 | 2,034 | 2,127 | -162 | -7.08% | 1,185,200 |
Sep, 2024 | 2,447 | 2,447 | 2,193 | 2,289 | -158 | -6.46% | 1,032,000 |
Aug, 2024 | 2,381 | 2,567 | 1,852 | 2,447 | +54 | +2.26% | 2,501,900 |
Jul, 2024 | 2,425 | 2,590 | 2,327 | 2,393 | -30 | -1.24% | 1,294,400 |
Jun, 2024 | 2,525 | 2,671 | 2,363 | 2,423 | -92 | -3.66% | 2,223,100 |
May, 2024 | 2,321 | 2,599 | 2,194 | 2,515 | +173 | +7.39% | 2,817,800 |
Apr, 2024 | 2,062 | 2,342 | 1,931 | 2,342 | +282 | +13.69% | 2,504,200 |
Mar, 2024 | 2,174 | 2,264 | 2,040 | 2,060 | -80 | -3.74% | 1,945,100 |
Feb, 2024 | 2,338 | 2,346 | 2,118 | 2,140 | -198 | -8.47% | 1,366,300 |
Jan, 2024 | 2,761 | 2,761 | 2,316 | 2,338 | +77 | +3.41% | 4,054,200 |
Dec, 2023 | 2,212 | 2,331 | 2,118 | 2,261 | +72 | +3.29% | 1,945,000 |
Nov, 2023 | 2,016 | 2,200 | 1,953 | 2,189 | +182 | +9.07% | 1,675,100 |
Oct, 2023 | 2,008 | 2,095 | 1,895 | 2,007 | 0 | 0.00% | 1,607,500 |
Sep, 2023 | 1,828 | 2,086 | 1,824 | 2,007 | +179 | +9.79% | 1,549,800 |
Aug, 2023 | 1,890 | 1,894 | 1,783 | 1,828 | -62 | -3.28% | 821,900 |
Jul, 2023 | 1,839 | 1,903 | 1,807 | 1,890 | +59 | +3.22% | 801,800 |
Jun, 2023 | 1,766 | 1,859 | 1,750 | 1,831 | +65 | +3.68% | 1,278,900 |
May, 2023 | 1,785 | 1,855 | 1,760 | 1,766 | -17 | -0.95% | 1,165,400 |
Apr, 2023 | 1,632 | 1,785 | 1,614 | 1,783 | +152 | +9.32% | 927,400 |