Fudo Tetra Corporation(1813) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 14, 2025

2,125 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Jan 5, 2026

2,654 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,050	3,280	2,938	2,975	+27	+0.92%	1,808,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,915	3,990	2,882	2,948	-1,037	-26.02%	1,613,200
Feb, 2026	3,050	4,015	3,010	3,985	+985	+32.83%	2,245,300
Jan, 2026	2,654	3,265	2,654	3,000	+347	+13.08%	2,229,300
Dec, 2025	2,615	2,812	2,542	2,653	+43	+1.65%	1,557,400
Nov, 2025	2,420	2,615	2,383	2,610	+165	+6.75%	1,345,800
Oct, 2025	2,678	2,926	2,422	2,445	-233	-8.70%	2,288,400
Sep, 2025	2,637	2,790	2,616	2,678	+41	+1.55%	1,112,800
Aug, 2025	2,369	2,698	2,355	2,637	+267	+11.27%	2,359,800
Jul, 2025	2,273	2,406	2,200	2,370	+109	+4.82%	2,334,800
Jun, 2025	2,213	2,308	2,138	2,261	+42	+1.89%	1,275,800
May, 2025	2,331	2,391	2,125	2,219	-115	-4.93%	1,396,800
Apr, 2025	2,250	2,399	1,896	2,334	+109	+4.90%	1,084,200
Mar, 2025	2,254	2,321	2,188	2,225	+8	+0.36%	725,500
Feb, 2025	2,201	2,293	2,122	2,217	+22	+1.00%	866,600
Jan, 2025	2,140	2,224	2,066	2,195	+55	+2.57%	762,600
Dec, 2024	2,029	2,156	1,977	2,140	+112	+5.52%	1,135,100
Nov, 2024	2,107	2,230	1,997	2,028	-99	-4.65%	1,150,300
Oct, 2024	2,301	2,334	2,034	2,127	-162	-7.08%	1,185,200
Sep, 2024	2,447	2,447	2,193	2,289	-158	-6.46%	1,032,000
Aug, 2024	2,381	2,567	1,852	2,447	+54	+2.26%	2,501,900