Fudo Tetra Corporation(1813) Historical

52 Week High Oct 24, 2025

2,926 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Oct 24, 2025

2,926 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,615	2,628	2,542	2,570	-40	-1.53%	407,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,420	2,615	2,383	2,610	+165	+6.75%	1,345,800
Oct, 2025	2,678	2,926	2,422	2,445	-233	-8.70%	2,288,400
Sep, 2025	2,637	2,790	2,616	2,678	+41	+1.55%	1,112,800
Aug, 2025	2,369	2,698	2,355	2,637	+267	+11.27%	2,359,800
Jul, 2025	2,273	2,406	2,200	2,370	+109	+4.82%	2,334,800
Jun, 2025	2,213	2,308	2,138	2,261	+42	+1.89%	1,275,800
May, 2025	2,331	2,391	2,125	2,219	-115	-4.93%	1,396,800
Apr, 2025	2,250	2,399	1,896	2,334	+109	+4.90%	1,084,200
Mar, 2025	2,254	2,321	2,188	2,225	+8	+0.36%	725,500
Feb, 2025	2,201	2,293	2,122	2,217	+22	+1.00%	866,600
Jan, 2025	2,140	2,224	2,066	2,195	+55	+2.57%	762,600
Dec, 2024	2,029	2,156	1,977	2,140	+112	+5.52%	1,135,100
Nov, 2024	2,107	2,230	1,997	2,028	-99	-4.65%	1,150,300
Oct, 2024	2,301	2,334	2,034	2,127	-162	-7.08%	1,185,200
Sep, 2024	2,447	2,447	2,193	2,289	-158	-6.46%	1,032,000
Aug, 2024	2,381	2,567	1,852	2,447	+54	+2.26%	2,501,900
Jul, 2024	2,425	2,590	2,327	2,393	-30	-1.24%	1,294,400
Jun, 2024	2,525	2,671	2,363	2,423	-92	-3.66%	2,223,100
May, 2024	2,321	2,599	2,194	2,515	+173	+7.39%	2,817,800
Apr, 2024	2,062	2,342	1,931	2,342	+282	+13.69%	2,504,200