kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,613
JPY
+27
(+1.04%)
Aug 8, 3:30 pm JST
17.73
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
2,698 JPY
52 Week Low Apr 7, 2025
1,896 JPY
Yearly High Aug 6, 2025
2,698 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,369 2,698 2,355 2,613 +243 +10.25% 1,622,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,273 2,406 2,200 2,370 +109 +4.82% 2,334,800
Jun, 2025 2,213 2,308 2,138 2,261 +42 +1.89% 1,275,800
May, 2025 2,331 2,391 2,125 2,219 -115 -4.93% 1,396,800
Apr, 2025 2,250 2,399 1,896 2,334 +109 +4.90% 1,084,200
Mar, 2025 2,254 2,321 2,188 2,225 +8 +0.36% 725,500
Feb, 2025 2,201 2,293 2,122 2,217 +22 +1.00% 866,600
Jan, 2025 2,140 2,224 2,066 2,195 +55 +2.57% 762,600
Dec, 2024 2,029 2,156 1,977 2,140 +112 +5.52% 1,135,100
Nov, 2024 2,107 2,230 1,997 2,028 -99 -4.65% 1,150,300
Oct, 2024 2,301 2,334 2,034 2,127 -162 -7.08% 1,185,200
Sep, 2024 2,447 2,447 2,193 2,289 -158 -6.46% 1,032,000
Aug, 2024 2,381 2,567 1,852 2,447 +54 +2.26% 2,501,900
Jul, 2024 2,425 2,590 2,327 2,393 -30 -1.24% 1,294,400
Jun, 2024 2,525 2,671 2,363 2,423 -92 -3.66% 2,223,100
May, 2024 2,321 2,599 2,194 2,515 +173 +7.39% 2,817,800
Apr, 2024 2,062 2,342 1,931 2,342 +282 +13.69% 2,504,200
Mar, 2024 2,174 2,264 2,040 2,060 -80 -3.74% 1,945,100
Feb, 2024 2,338 2,346 2,118 2,140 -198 -8.47% 1,366,300
Jan, 2024 2,761 2,761 2,316 2,338 +77 +3.41% 4,054,200
Dec, 2023 2,212 2,331 2,118 2,261 +72 +3.29% 1,945,000