Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,369 | 2,698 | 2,355 | 2,613 | +243 | +10.25% | 1,622,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,273 | 2,406 | 2,200 | 2,370 | +109 | +4.82% | 2,334,800 |
Jun, 2025 | 2,213 | 2,308 | 2,138 | 2,261 | +42 | +1.89% | 1,275,800 |
May, 2025 | 2,331 | 2,391 | 2,125 | 2,219 | -115 | -4.93% | 1,396,800 |
Apr, 2025 | 2,250 | 2,399 | 1,896 | 2,334 | +109 | +4.90% | 1,084,200 |
Mar, 2025 | 2,254 | 2,321 | 2,188 | 2,225 | +8 | +0.36% | 725,500 |
Feb, 2025 | 2,201 | 2,293 | 2,122 | 2,217 | +22 | +1.00% | 866,600 |
Jan, 2025 | 2,140 | 2,224 | 2,066 | 2,195 | +55 | +2.57% | 762,600 |
Dec, 2024 | 2,029 | 2,156 | 1,977 | 2,140 | +112 | +5.52% | 1,135,100 |
Nov, 2024 | 2,107 | 2,230 | 1,997 | 2,028 | -99 | -4.65% | 1,150,300 |
Oct, 2024 | 2,301 | 2,334 | 2,034 | 2,127 | -162 | -7.08% | 1,185,200 |
Sep, 2024 | 2,447 | 2,447 | 2,193 | 2,289 | -158 | -6.46% | 1,032,000 |
Aug, 2024 | 2,381 | 2,567 | 1,852 | 2,447 | +54 | +2.26% | 2,501,900 |
Jul, 2024 | 2,425 | 2,590 | 2,327 | 2,393 | -30 | -1.24% | 1,294,400 |
Jun, 2024 | 2,525 | 2,671 | 2,363 | 2,423 | -92 | -3.66% | 2,223,100 |
May, 2024 | 2,321 | 2,599 | 2,194 | 2,515 | +173 | +7.39% | 2,817,800 |
Apr, 2024 | 2,062 | 2,342 | 1,931 | 2,342 | +282 | +13.69% | 2,504,200 |
Mar, 2024 | 2,174 | 2,264 | 2,040 | 2,060 | -80 | -3.74% | 1,945,100 |
Feb, 2024 | 2,338 | 2,346 | 2,118 | 2,140 | -198 | -8.47% | 1,366,300 |
Jan, 2024 | 2,761 | 2,761 | 2,316 | 2,338 | +77 | +3.41% | 4,054,200 |
Dec, 2023 | 2,212 | 2,331 | 2,118 | 2,261 | +72 | +3.29% | 1,945,000 |