kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,374
JPY
-32
(-1.33%)
Aug 4, 12:58 pm JST
16.07
USD
Aug 3, 11:58 pm EDT
Result
PTS
outside of trading hours
2,376.9
Aug 4, 12:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 28, 2024
2,567 JPY
52 Week Low Aug 5, 2024
1,852 JPY
Yearly High Aug 1, 2025
2,410 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,380 2,402 2,372 2,374 -32 -1.33% 36,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 25, 2024 2,054 -6.04% 2,097 313,900 10,200 205,100 20.11
Oct 18, 2024 2,186 -1.09% 2,197 182,000 11,800 188,100 15.94
Oct 11, 2024 2,210 -3.24% 2,233 194,600 15,100 181,600 12.03
Oct 4, 2024 2,284 -1.89% 2,289 247,400 21,800 176,700 8.11
Sep 27, 2024 2,328 +4.54% 2,293 286,300 22,400 171,600 7.66
Sep 20, 2024 2,227 -0.76% 2,243 206,600 19,600 151,900 7.75
Sep 13, 2024 2,244 -4.71% 2,266 234,300 18,800 166,600 8.86
Sep 6, 2024 2,355 -3.76% 2,391 219,000 24,600 135,300 5.50
Aug 30, 2024 2,447 +4.57% 2,484 506,300 30,000 142,700 4.76
Aug 23, 2024 2,340 -0.93% 2,338 276,300 27,700 137,800 4.97
Aug 16, 2024 2,362 +4.56% 2,277 700,900 33,200 129,000 3.89
Aug 9, 2024 2,259 +2.08% 2,157 882,300 53,700 155,900 2.90
Aug 2, 2024 2,213 -5.51% 2,316 279,700 18,200 196,800 10.81
Jul 26, 2024 2,342 -3.50% 2,383 236,900 20,300 168,700 8.31
Jul 19, 2024 2,427 -1.34% 2,448 167,700 21,600 171,800 7.95
Jul 12, 2024 2,460 -1.91% 2,515 363,300 23,900 159,000 6.65
Jul 5, 2024 2,508 +3.51% 2,498 382,900 22,300 146,300 6.56
Jun 28, 2024 2,423 -2.61% 2,488 347,400 23,300 157,100 6.74
Jun 21, 2024 2,488 -2.96% 2,573 639,600 23,700 172,600 7.28
Jun 14, 2024 2,564 +5.21% 2,507 590,800 23,300 132,500 5.69