Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,380 | 2,402 | 2,372 | 2,374 | -32 | -1.33% | 36,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 2,054 | -6.04% | 2,097 | 313,900 | 10,200 | 205,100 | 20.11 |
Oct 18, 2024 | 2,186 | -1.09% | 2,197 | 182,000 | 11,800 | 188,100 | 15.94 |
Oct 11, 2024 | 2,210 | -3.24% | 2,233 | 194,600 | 15,100 | 181,600 | 12.03 |
Oct 4, 2024 | 2,284 | -1.89% | 2,289 | 247,400 | 21,800 | 176,700 | 8.11 |
Sep 27, 2024 | 2,328 | +4.54% | 2,293 | 286,300 | 22,400 | 171,600 | 7.66 |
Sep 20, 2024 | 2,227 | -0.76% | 2,243 | 206,600 | 19,600 | 151,900 | 7.75 |
Sep 13, 2024 | 2,244 | -4.71% | 2,266 | 234,300 | 18,800 | 166,600 | 8.86 |
Sep 6, 2024 | 2,355 | -3.76% | 2,391 | 219,000 | 24,600 | 135,300 | 5.50 |
Aug 30, 2024 | 2,447 | +4.57% | 2,484 | 506,300 | 30,000 | 142,700 | 4.76 |
Aug 23, 2024 | 2,340 | -0.93% | 2,338 | 276,300 | 27,700 | 137,800 | 4.97 |
Aug 16, 2024 | 2,362 | +4.56% | 2,277 | 700,900 | 33,200 | 129,000 | 3.89 |
Aug 9, 2024 | 2,259 | +2.08% | 2,157 | 882,300 | 53,700 | 155,900 | 2.90 |
Aug 2, 2024 | 2,213 | -5.51% | 2,316 | 279,700 | 18,200 | 196,800 | 10.81 |
Jul 26, 2024 | 2,342 | -3.50% | 2,383 | 236,900 | 20,300 | 168,700 | 8.31 |
Jul 19, 2024 | 2,427 | -1.34% | 2,448 | 167,700 | 21,600 | 171,800 | 7.95 |
Jul 12, 2024 | 2,460 | -1.91% | 2,515 | 363,300 | 23,900 | 159,000 | 6.65 |
Jul 5, 2024 | 2,508 | +3.51% | 2,498 | 382,900 | 22,300 | 146,300 | 6.56 |
Jun 28, 2024 | 2,423 | -2.61% | 2,488 | 347,400 | 23,300 | 157,100 | 6.74 |
Jun 21, 2024 | 2,488 | -2.96% | 2,573 | 639,600 | 23,700 | 172,600 | 7.28 |
Jun 14, 2024 | 2,564 | +5.21% | 2,507 | 590,800 | 23,300 | 132,500 | 5.69 |