Fudo Tetra Corporation(1813) Historical

52 Week High Oct 24, 2025

2,926 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Oct 24, 2025

2,926 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,650	2,716	2,622	2,709	+50	+1.88%	62,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 31, 2020	1,304	-9.63%	1,386	548,300	9,500	189,100	19.91
Jul 22, 2020	1,443	+0.28%	1,448	220,400	7,500	188,400	25.12
Jul 17, 2020	1,439	+1.12%	1,447	390,900	7,800	193,700	24.83
Jul 10, 2020	1,423	+0.57%	1,459	732,800	8,300	230,500	27.77
Jul 3, 2020	1,415	-2.14%	1,419	535,900	10,300	185,700	18.03
Jun 26, 2020	1,446	-1.63%	1,446	451,100	10,200	217,900	21.36
Jun 19, 2020	1,470	+2.23%	1,441	658,300	11,700	222,700	19.03
Jun 12, 2020	1,438	-0.28%	1,450	988,500	8,100	268,900	33.20
Jun 5, 2020	1,442	+1.76%	1,433	755,400	15,200	285,700	18.80
May 29, 2020	1,417	+4.04%	1,408	845,600	20,200	302,400	14.97
May 22, 2020	1,362	+4.13%	1,353	1,135,800	14,600	308,500	21.13
May 15, 2020	1,308	-5.08%	1,357	1,552,100	8,000	304,200	38.03
May 8, 2020	1,378	+3.45%	1,359	385,000	ー	ー	ー
May 1, 2020	1,332	+2.78%	1,344	576,300	9,300	189,200	20.34
Apr 24, 2020	1,296	+1.49%	1,257	648,800	13,200	161,900	12.27
Apr 17, 2020	1,277	-1.31%	1,271	512,900	12,100	149,800	12.38
Apr 10, 2020	1,294	+5.98%	1,259	725,200	30,200	146,800	4.86
Apr 3, 2020	1,221	-9.76%	1,251	767,000	30,800	196,000	6.36
Mar 27, 2020	1,353	+21.67%	1,235	974,000	52,700	219,500	4.17
Mar 19, 2020	1,112	ー%	1,139	850,000	33,900	280,500	8.27