Fudo Tetra Corporation(1813) Historical

52 Week High Aug 28, 2024

2,567 JPY

52 Week Low Aug 5, 2024

1,852 JPY

Yearly High Aug 1, 2025

2,410 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,380	2,403	2,372	2,402	-4	-0.17%	75,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 19, 2020	1,112	-0.54%	1,139	850,000	33,900	280,500	8.27
Mar 13, 2020	1,118	-17.67%	1,207	1,170,300	44,700	286,100	6.40
Mar 6, 2020	1,358	-6.22%	1,433	722,500	69,100	325,000	4.70
Feb 28, 2020	1,448	-10.29%	1,501	707,100	83,900	333,500	3.97
Feb 21, 2020	1,614	-3.70%	1,632	786,800	100,900	351,900	3.49
Feb 14, 2020	1,676	-2.44%	1,728	724,300	109,600	362,300	3.31
Feb 7, 2020	1,718	+3.62%	1,697	496,300	108,600	351,200	3.23
Jan 31, 2020	1,658	-6.22%	1,692	781,500	121,000	340,700	2.82
Jan 24, 2020	1,768	+6.06%	1,759	1,060,400	130,300	344,300	2.64
Jan 17, 2020	1,667	+1.58%	1,637	422,400	108,400	390,000	3.60
Jan 10, 2020	1,641	-4.76%	1,654	798,500	103,800	379,100	3.65
Dec 30, 2019	1,723	-0.12%	1,724	106,700	ー	ー	ー
Dec 27, 2019	1,725	+1.47%	1,683	595,000	111,700	326,600	2.92
Dec 20, 2019	1,700	+0.18%	1,669	657,500	91,700	348,400	3.80
Dec 13, 2019	1,697	+0.77%	1,722	1,077,100	95,300	328,500	3.45
Dec 6, 2019	1,684	+11.30%	1,633	1,340,700	90,500	346,500	3.83
Nov 29, 2019	1,513	-0.46%	1,524	480,400	84,800	312,500	3.69
Nov 22, 2019	1,520	-2.63%	1,530	531,700	85,400	317,500	3.72
Nov 15, 2019	1,561	ー%	1,564	1,081,300	93,200	312,700	3.36