Fudo Tetra Corporation(1813) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 14, 2025

2,125 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Jan 5, 2026

2,654 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,967	3,055	2,938	2,949	-31	-1.04%	341,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,980	+0.47%	3,059	854,100	48,500	147,700	3.05
Apr 17, 2026	2,966	-3.07%	3,021	207,500	47,700	105,900	2.22
Apr 10, 2026	3,060	-0.33%	3,097	195,400	49,500	99,800	2.02
Apr 3, 2026	3,070	-1.76%	3,025	349,400	57,700	101,900	1.77
Mar 27, 2026	3,125	-3.40%	3,110	321,300	78,300	99,500	1.27
Mar 19, 2026	3,235	-2.85%	3,294	214,900	75,900	113,500	1.50
Mar 13, 2026	3,330	-7.76%	3,414	479,000	71,300	116,300	1.63
Mar 6, 2026	3,610	-9.41%	3,727	443,200	77,400	112,300	1.45
Feb 27, 2026	3,985	+5.15%	3,899	300,300	66,600	113,500	1.70
Feb 20, 2026	3,790	+1.61%	3,816	272,200	68,000	150,900	2.22
Feb 13, 2026	3,730	-2.10%	3,835	815,200	55,200	151,500	2.74
Feb 6, 2026	3,810	+27.00%	3,447	857,600	79,300	184,000	2.32
Jan 30, 2026	3,000	-5.06%	3,019	296,500	65,600	153,900	2.35
Jan 23, 2026	3,160	-2.62%	3,131	523,700	61,600	154,900	2.51
Jan 16, 2026	3,245	+18.30%	3,016	998,700	63,000	173,500	2.75
Jan 9, 2026	2,743	+3.39%	2,724	410,400	24,200	197,400	8.16
Dec 30, 2025	2,653	-1.74%	2,677	113,100	ー	ー	ー
Dec 26, 2025	2,700	+1.31%	2,666	240,500	31,800	189,500	5.96
Dec 19, 2025	2,665	+0.23%	2,652	222,200	20,300	195,300	9.62
Dec 12, 2025	2,659	+3.46%	2,680	612,900	21,700	212,500	9.79