Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,039 | 2,046 | 2,017 | 2,034 | +20 | +0.99% | 102,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,014 | -0.59% | 2,022 | 396,600 | ー | ー | ー |
Dec 13, 2024 | 2,026 | +0.45% | 2,020 | 265,000 | 4,100 | 209,100 | 51.00 |
Dec 6, 2024 | 2,017 | -0.54% | 2,038 | 153,600 | 3,400 | 201,100 | 59.15 |
Nov 29, 2024 | 2,028 | -3.24% | 2,043 | 178,000 | 4,200 | 201,000 | 47.86 |
Nov 22, 2024 | 2,096 | +1.70% | 2,095 | 183,600 | 3,100 | 194,800 | 62.84 |
Nov 15, 2024 | 2,061 | +1.78% | 2,073 | 407,700 | 3,400 | 194,500 | 57.21 |
Nov 8, 2024 | 2,025 | -1.75% | 2,058 | 335,900 | 4,400 | 201,200 | 45.73 |
Nov 1, 2024 | 2,061 | +0.34% | 2,091 | 378,200 | 3,400 | 205,300 | 60.38 |
Oct 25, 2024 | 2,054 | -6.04% | 2,097 | 313,900 | 10,200 | 205,100 | 20.11 |
Oct 18, 2024 | 2,186 | -1.09% | 2,197 | 182,000 | 11,800 | 188,100 | 15.94 |
Oct 11, 2024 | 2,210 | -3.24% | 2,233 | 194,600 | 15,100 | 181,600 | 12.03 |
Oct 4, 2024 | 2,284 | -1.89% | 2,289 | 247,400 | 21,800 | 176,700 | 8.11 |
Sep 27, 2024 | 2,328 | +4.54% | 2,293 | 286,300 | 22,400 | 171,600 | 7.66 |
Sep 20, 2024 | 2,227 | -0.76% | 2,243 | 206,600 | 19,600 | 151,900 | 7.75 |
Sep 13, 2024 | 2,244 | -4.71% | 2,266 | 234,300 | 18,800 | 166,600 | 8.86 |
Sep 6, 2024 | 2,355 | -3.76% | 2,391 | 219,000 | 24,600 | 135,300 | 5.50 |
Aug 30, 2024 | 2,447 | +4.57% | 2,484 | 506,300 | 30,000 | 142,700 | 4.76 |
Aug 23, 2024 | 2,340 | -0.93% | 2,338 | 276,300 | 27,700 | 137,800 | 4.97 |
Aug 16, 2024 | 2,362 | +4.56% | 2,277 | 700,900 | 33,200 | 129,000 | 3.89 |
Aug 9, 2024 | 2,259 | +2.08% | 2,157 | 882,300 | 53,700 | 155,900 | 2.90 |