kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,570
JPY
-10
(-0.39%)
Dec 5, 3:30 pm JST
16.62
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
2,926 JPY
52 Week Low Apr 7, 2025
1,896 JPY
Yearly High Oct 24, 2025
2,926 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,615 2,628 2,542 2,570 -40 -1.53% 407,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,610 +5.07% 2,532 265,200 15,200 179,400 11.80
Nov 21, 2025 2,484 +2.35% 2,432 426,500 13,800 165,000 11.96
Nov 14, 2025 2,427 -3.04% 2,490 381,500 13,900 179,500 12.91
Nov 7, 2025 2,503 +2.37% 2,468 272,600 14,300 164,600 11.51
Oct 31, 2025 2,445 -13.91% 2,597 1,045,700 15,900 190,100 11.96
Oct 24, 2025 2,840 +8.19% 2,760 544,700 32,700 135,700 4.15
Oct 17, 2025 2,625 +1.55% 2,590 191,900 25,200 121,200 4.81
Oct 10, 2025 2,585 -0.23% 2,645 330,400 26,800 127,000 4.74
Oct 3, 2025 2,591 -3.61% 2,625 269,700 26,200 122,500 4.68
Sep 26, 2025 2,688 +0.90% 2,666 154,300 21,000 123,300 5.87
Sep 19, 2025 2,664 -0.86% 2,657 196,900 21,100 123,400 5.85
Sep 12, 2025 2,687 -2.15% 2,723 271,800 26,600 128,100 4.82
Sep 5, 2025 2,746 +4.13% 2,717 395,800 33,700 161,800 4.80
Aug 29, 2025 2,637 -0.15% 2,602 230,900 23,000 136,400 5.93
Aug 22, 2025 2,641 0.00% 2,646 305,800 21,800 139,300 6.39
Aug 15, 2025 2,641 +1.07% 2,642 342,100 25,400 162,100 6.38
Aug 8, 2025 2,613 +8.60% 2,583 1,357,500 25,700 155,100 6.04
Aug 1, 2025 2,406 +7.08% 2,348 1,238,500 80,700 142,800 1.77
Jul 25, 2025 2,247 +1.03% 2,226 220,000 6,700 159,200 23.76
Jul 18, 2025 2,224 -2.50% 2,258 257,100 6,700 163,800 24.45