About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,034
JPY
+20
(+0.99%)
Dec 23, 3:30 pm JST
12.98
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
2,761 JPY
52 Week Low Aug 5, 2024
1,852 JPY
Yearly High Jan 4, 2024
2,761 JPY
Yearly Low Aug 5, 2024
1,852 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,039 2,046 2,017 2,034 +20 +0.99% 102,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,014 -0.59% 2,022 396,600
Dec 13, 2024 2,026 +0.45% 2,020 265,000 4,100 209,100 51.00
Dec 6, 2024 2,017 -0.54% 2,038 153,600 3,400 201,100 59.15
Nov 29, 2024 2,028 -3.24% 2,043 178,000 4,200 201,000 47.86
Nov 22, 2024 2,096 +1.70% 2,095 183,600 3,100 194,800 62.84
Nov 15, 2024 2,061 +1.78% 2,073 407,700 3,400 194,500 57.21
Nov 8, 2024 2,025 -1.75% 2,058 335,900 4,400 201,200 45.73
Nov 1, 2024 2,061 +0.34% 2,091 378,200 3,400 205,300 60.38
Oct 25, 2024 2,054 -6.04% 2,097 313,900 10,200 205,100 20.11
Oct 18, 2024 2,186 -1.09% 2,197 182,000 11,800 188,100 15.94
Oct 11, 2024 2,210 -3.24% 2,233 194,600 15,100 181,600 12.03
Oct 4, 2024 2,284 -1.89% 2,289 247,400 21,800 176,700 8.11
Sep 27, 2024 2,328 +4.54% 2,293 286,300 22,400 171,600 7.66
Sep 20, 2024 2,227 -0.76% 2,243 206,600 19,600 151,900 7.75
Sep 13, 2024 2,244 -4.71% 2,266 234,300 18,800 166,600 8.86
Sep 6, 2024 2,355 -3.76% 2,391 219,000 24,600 135,300 5.50
Aug 30, 2024 2,447 +4.57% 2,484 506,300 30,000 142,700 4.76
Aug 23, 2024 2,340 -0.93% 2,338 276,300 27,700 137,800 4.97
Aug 16, 2024 2,362 +4.56% 2,277 700,900 33,200 129,000 3.89
Aug 9, 2024 2,259 +2.08% 2,157 882,300 53,700 155,900 2.90