Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,247 | 2,288 | 2,176 | 2,201 | -94 | -4.10% | 353,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,295 | -1.59% | 2,323 | 313,500 | 5,400 | 105,600 | 19.56 |
May 2, 2025 | 2,332 | -1.85% | 2,333 | 194,900 | 5,000 | 93,500 | 18.70 |
Apr 25, 2025 | 2,376 | +5.13% | 2,334 | 198,900 | 8,000 | 99,000 | 12.38 |
Apr 18, 2025 | 2,260 | +3.15% | 2,206 | 117,100 | 2,800 | 84,300 | 30.11 |
Apr 11, 2025 | 2,191 | +4.53% | 2,053 | 418,600 | 3,100 | 101,100 | 32.61 |
Apr 4, 2025 | 2,096 | -7.17% | 2,148 | 322,400 | 2,700 | 137,900 | 51.07 |
Mar 28, 2025 | 2,258 | -1.87% | 2,287 | 219,200 | 3,400 | 160,200 | 47.12 |
Mar 21, 2025 | 2,301 | +3.42% | 2,276 | 127,300 | 4,500 | 165,500 | 36.78 |
Mar 14, 2025 | 2,225 | -0.36% | 2,229 | 144,300 | 3,400 | 151,600 | 44.59 |
Mar 7, 2025 | 2,233 | +0.72% | 2,248 | 185,800 | 3,800 | 153,200 | 40.32 |
Feb 28, 2025 | 2,217 | -2.21% | 2,218 | 191,700 | 5,200 | 162,000 | 31.15 |
Feb 21, 2025 | 2,267 | +2.86% | 2,224 | 219,300 | 8,700 | 188,300 | 21.64 |
Feb 14, 2025 | 2,204 | +0.92% | 2,210 | 254,500 | 7,100 | 181,500 | 25.56 |
Feb 7, 2025 | 2,184 | -0.50% | 2,164 | 201,100 | 7,900 | 183,900 | 23.28 |
Jan 31, 2025 | 2,195 | +1.95% | 2,182 | 153,200 | 7,500 | 181,800 | 24.24 |
Jan 24, 2025 | 2,153 | +3.16% | 2,145 | 173,400 | 7,200 | 184,300 | 25.60 |
Jan 17, 2025 | 2,087 | -3.16% | 2,108 | 158,500 | 6,100 | 197,800 | 32.43 |
Jan 10, 2025 | 2,155 | +0.70% | 2,141 | 277,500 | 7,600 | 193,700 | 25.49 |
Dec 30, 2024 | 2,140 | +2.10% | 2,138 | 65,200 | ー | ー | ー |
Dec 27, 2024 | 2,096 | +4.07% | 2,050 | 254,700 | 6,200 | 196,500 | 31.69 |