Fudo Tetra Corporation(1813) Historical

52 Week High Jan 16, 2026

3,265 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Jan 16, 2026

3,265 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,100	3,100	2,932	2,996	-164	-5.19%	324,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,160	-2.62%	3,131	523,700	61,600	154,900	2.51
Jan 16, 2026	3,245	+18.30%	3,016	998,700	63,000	173,500	2.75
Jan 9, 2026	2,743	+3.39%	2,724	410,400	24,200	197,400	8.16
Dec 30, 2025	2,653	-1.74%	2,677	113,100	ー	ー	ー
Dec 26, 2025	2,700	+1.31%	2,666	240,500	31,800	189,500	5.96
Dec 19, 2025	2,665	+0.23%	2,652	222,200	20,300	195,300	9.62
Dec 12, 2025	2,659	+3.46%	2,680	612,900	21,700	212,500	9.79
Dec 5, 2025	2,570	-1.53%	2,584	368,700	20,900	190,900	9.13
Nov 28, 2025	2,610	+5.07%	2,532	265,200	15,200	179,400	11.80
Nov 21, 2025	2,484	+2.35%	2,432	426,500	13,800	165,000	11.96
Nov 14, 2025	2,427	-3.04%	2,490	381,500	13,900	179,500	12.91
Nov 7, 2025	2,503	+2.37%	2,468	272,600	14,300	164,600	11.51
Oct 31, 2025	2,445	-13.91%	2,597	1,045,700	15,900	190,100	11.96
Oct 24, 2025	2,840	+8.19%	2,760	544,700	32,700	135,700	4.15
Oct 17, 2025	2,625	+1.55%	2,590	191,900	25,200	121,200	4.81
Oct 10, 2025	2,585	-0.23%	2,645	330,400	26,800	127,000	4.74
Oct 3, 2025	2,591	-3.61%	2,625	269,700	26,200	122,500	4.68
Sep 26, 2025	2,688	+0.90%	2,666	154,300	21,000	123,300	5.87
Sep 19, 2025	2,664	-0.86%	2,657	196,900	21,100	123,400	5.85
Sep 12, 2025	2,687	-2.15%	2,723	271,800	26,600	128,100	4.82