About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
2,201
JPY
-2
(-0.09%)
May 13, 3:30 pm JST
14.87
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,201
May 13, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
2,671 JPY
52 Week Low Aug 5, 2024
1,852 JPY
Yearly High Apr 28, 2025
2,399 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,247 2,288 2,176 2,201 -94 -4.10% 353,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,295 -1.59% 2,323 313,500 5,400 105,600 19.56
May 2, 2025 2,332 -1.85% 2,333 194,900 5,000 93,500 18.70
Apr 25, 2025 2,376 +5.13% 2,334 198,900 8,000 99,000 12.38
Apr 18, 2025 2,260 +3.15% 2,206 117,100 2,800 84,300 30.11
Apr 11, 2025 2,191 +4.53% 2,053 418,600 3,100 101,100 32.61
Apr 4, 2025 2,096 -7.17% 2,148 322,400 2,700 137,900 51.07
Mar 28, 2025 2,258 -1.87% 2,287 219,200 3,400 160,200 47.12
Mar 21, 2025 2,301 +3.42% 2,276 127,300 4,500 165,500 36.78
Mar 14, 2025 2,225 -0.36% 2,229 144,300 3,400 151,600 44.59
Mar 7, 2025 2,233 +0.72% 2,248 185,800 3,800 153,200 40.32
Feb 28, 2025 2,217 -2.21% 2,218 191,700 5,200 162,000 31.15
Feb 21, 2025 2,267 +2.86% 2,224 219,300 8,700 188,300 21.64
Feb 14, 2025 2,204 +0.92% 2,210 254,500 7,100 181,500 25.56
Feb 7, 2025 2,184 -0.50% 2,164 201,100 7,900 183,900 23.28
Jan 31, 2025 2,195 +1.95% 2,182 153,200 7,500 181,800 24.24
Jan 24, 2025 2,153 +3.16% 2,145 173,400 7,200 184,300 25.60
Jan 17, 2025 2,087 -3.16% 2,108 158,500 6,100 197,800 32.43
Jan 10, 2025 2,155 +0.70% 2,141 277,500 7,600 193,700 25.49
Dec 30, 2024 2,140 +2.10% 2,138 65,200
Dec 27, 2024 2,096 +4.07% 2,050 254,700 6,200 196,500 31.69
1 2 3 4 5
...
15