Fudo Tetra Corporation(1813) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,435	3,570	3,290	3,330	-280	-7.76%	576,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	3,610	-9.41%	3,727	443,200	77,400	112,300	1.45
Feb 27, 2026	3,985	+5.15%	3,899	300,300	66,600	113,500	1.70
Feb 20, 2026	3,790	+1.61%	3,816	272,200	68,000	150,900	2.22
Feb 13, 2026	3,730	-2.10%	3,835	815,200	55,200	151,500	2.74
Feb 6, 2026	3,810	+27.00%	3,447	857,600	79,300	184,000	2.32
Jan 30, 2026	3,000	-5.06%	3,019	296,500	65,600	153,900	2.35
Jan 23, 2026	3,160	-2.62%	3,131	523,700	61,600	154,900	2.51
Jan 16, 2026	3,245	+18.30%	3,016	998,700	63,000	173,500	2.75
Jan 9, 2026	2,743	+3.39%	2,724	410,400	24,200	197,400	8.16
Dec 30, 2025	2,653	-1.74%	2,677	113,100	ー	ー	ー
Dec 26, 2025	2,700	+1.31%	2,666	240,500	31,800	189,500	5.96
Dec 19, 2025	2,665	+0.23%	2,652	222,200	20,300	195,300	9.62
Dec 12, 2025	2,659	+3.46%	2,680	612,900	21,700	212,500	9.79
Dec 5, 2025	2,570	-1.53%	2,584	368,700	20,900	190,900	9.13
Nov 28, 2025	2,610	+5.07%	2,532	265,200	15,200	179,400	11.80
Nov 21, 2025	2,484	+2.35%	2,432	426,500	13,800	165,000	11.96
Nov 14, 2025	2,427	-3.04%	2,490	381,500	13,900	179,500	12.91
Nov 7, 2025	2,503	+2.37%	2,468	272,600	14,300	164,600	11.51
Oct 31, 2025	2,445	-13.91%	2,597	1,045,700	15,900	190,100	11.96
Oct 24, 2025	2,840	+8.19%	2,760	544,700	32,700	135,700	4.15