Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,348 | 2,391 | 2,199 | 2,295 | -46 | -1.96% | 193,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,367 | 2,367 | 2,319 | 2,341 | -26 | -1.10% | 32,800 |
May 7, 2025 | 2,314 | 2,385 | 2,295 | 2,367 | +35 | +1.50% | 87,200 |
May 2, 2025 | 2,310 | 2,352 | 2,297 | 2,332 | +16 | +0.69% | 75,900 |
May 1, 2025 | 2,331 | 2,347 | 2,305 | 2,316 | -18 | -0.77% | 42,900 |
Apr 30, 2025 | 2,356 | 2,358 | 2,320 | 2,334 | +8 | +0.34% | 27,000 |
Apr 28, 2025 | 2,376 | 2,399 | 2,326 | 2,326 | -50 | -2.10% | 49,100 |
Apr 25, 2025 | 2,338 | 2,381 | 2,330 | 2,376 | +30 | +1.28% | 38,800 |
Apr 24, 2025 | 2,340 | 2,385 | 2,334 | 2,346 | +15 | +0.64% | 67,100 |
Apr 23, 2025 | 2,320 | 2,339 | 2,265 | 2,331 | +21 | +0.91% | 48,200 |
Apr 22, 2025 | 2,297 | 2,317 | 2,294 | 2,310 | +13 | +0.57% | 23,000 |
Apr 21, 2025 | 2,260 | 2,297 | 2,260 | 2,297 | +37 | +1.64% | 21,800 |
Apr 18, 2025 | 2,197 | 2,260 | 2,197 | 2,260 | +61 | +2.77% | 30,100 |
Apr 17, 2025 | 2,191 | 2,202 | 2,181 | 2,199 | +9 | +0.41% | 14,800 |
Apr 16, 2025 | 2,193 | 2,209 | 2,182 | 2,190 | +7 | +0.32% | 17,300 |
Apr 15, 2025 | 2,224 | 2,224 | 2,174 | 2,183 | -14 | -0.64% | 18,600 |
Apr 14, 2025 | 2,191 | 2,221 | 2,175 | 2,197 | +6 | +0.27% | 36,300 |
Apr 11, 2025 | 2,105 | 2,198 | 2,100 | 2,191 | +39 | +1.81% | 52,500 |
Apr 10, 2025 | 2,182 | 2,188 | 2,128 | 2,152 | +70 | +3.36% | 53,700 |
Apr 9, 2025 | 2,075 | 2,112 | 2,017 | 2,082 | -21 | -1.00% | 69,200 |
Apr 8, 2025 | 2,030 | 2,120 | 2,030 | 2,103 | +134 | +6.81% | 91,400 |