kabutan

Fudo Tetra Corporation(1813) Historical

1813
TSE Prime
Fudo Tetra Corporation
3,330
JPY
-85
(-2.49%)
Mar 13, 3:30 pm JST
20.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,295
Mar 13, 9:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,015 JPY
52 Week Low Apr 7, 2025
1,896 JPY
Yearly High Feb 27, 2026
4,015 JPY
Yearly Low Apr 7, 2025
1,896 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,290 3,370 3,290 3,330 -85 -2.49% 97,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,445 3,445 3,380 3,415 -55 -1.59% 106,200
Mar 11, 2026 3,500 3,555 3,470 3,470 -15 -0.43% 77,700
Mar 10, 2026 3,495 3,570 3,460 3,485 +85 +2.50% 69,100
Mar 9, 2026 3,435 3,445 3,320 3,400 -210 -5.82% 128,300
Mar 6, 2026 3,600 3,655 3,550 3,610 -55 -1.50% 54,000
Mar 5, 2026 3,680 3,745 3,635 3,665 +95 +2.66% 81,700
Mar 4, 2026 3,665 3,725 3,480 3,570 -225 -5.93% 130,300
Mar 3, 2026 3,880 3,990 3,785 3,795 -130 -3.31% 89,300
Mar 2, 2026 3,915 3,975 3,845 3,925 -60 -1.51% 87,900
Feb 27, 2026 3,830 4,015 3,830 3,985 +155 +4.05% 87,300
Feb 26, 2026 3,910 3,915 3,830 3,830 -65 -1.67% 55,500
Feb 25, 2026 3,860 3,975 3,830 3,895 +55 +1.43% 107,700
Feb 24, 2026 3,800 3,855 3,740 3,840 +50 +1.32% 49,800
Feb 20, 2026 3,810 3,845 3,775 3,790 -65 -1.69% 35,700
Feb 19, 2026 3,830 3,875 3,805 3,855 -5 -0.13% 36,000
Feb 18, 2026 3,825 3,895 3,820 3,860 +5 +0.13% 37,800
Feb 17, 2026 3,765 3,880 3,760 3,855 +90 +2.39% 76,100
Feb 16, 2026 3,785 3,820 3,720 3,765 +35 +0.94% 86,600
Feb 13, 2026 3,820 3,845 3,685 3,730 -120 -3.12% 128,400
Feb 12, 2026 3,850 3,890 3,780 3,850 +5 +0.13% 163,200