Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,039 | 2,046 | 2,017 | 2,034 | +20 | +0.99% | 51,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,013 | 2,042 | 2,013 | 2,014 | +12 | +0.60% | 69,800 |
Dec 19, 2024 | 1,984 | 2,006 | 1,977 | 2,002 | -18 | -0.89% | 91,100 |
Dec 18, 2024 | 2,020 | 2,033 | 2,006 | 2,020 | +6 | +0.30% | 83,400 |
Dec 17, 2024 | 2,070 | 2,085 | 2,014 | 2,014 | -43 | -2.09% | 92,800 |
Dec 16, 2024 | 2,026 | 2,058 | 2,018 | 2,057 | +31 | +1.53% | 59,500 |
Dec 13, 2024 | 2,008 | 2,031 | 1,996 | 2,026 | +16 | +0.80% | 105,400 |
Dec 12, 2024 | 2,013 | 2,031 | 2,009 | 2,010 | -1 | -0.05% | 52,600 |
Dec 11, 2024 | 2,026 | 2,031 | 2,006 | 2,011 | -23 | -1.13% | 45,100 |
Dec 10, 2024 | 2,049 | 2,049 | 2,028 | 2,034 | -22 | -1.07% | 26,700 |
Dec 9, 2024 | 2,038 | 2,060 | 2,027 | 2,056 | +39 | +1.93% | 35,200 |
Dec 6, 2024 | 2,038 | 2,045 | 2,004 | 2,017 | -31 | -1.51% | 49,700 |
Dec 5, 2024 | 2,057 | 2,059 | 2,041 | 2,048 | +6 | +0.29% | 24,600 |
Dec 4, 2024 | 2,049 | 2,062 | 2,032 | 2,042 | -3 | -0.15% | 33,000 |
Dec 3, 2024 | 2,043 | 2,062 | 2,043 | 2,045 | +3 | +0.15% | 25,900 |
Dec 2, 2024 | 2,029 | 2,053 | 2,028 | 2,042 | +14 | +0.69% | 20,400 |
Nov 29, 2024 | 2,031 | 2,039 | 2,022 | 2,028 | -11 | -0.54% | 23,600 |
Nov 28, 2024 | 2,029 | 2,044 | 2,011 | 2,039 | +10 | +0.49% | 22,900 |
Nov 27, 2024 | 2,051 | 2,052 | 2,006 | 2,029 | -25 | -1.22% | 46,100 |
Nov 26, 2024 | 2,061 | 2,069 | 2,031 | 2,054 | -1 | -0.05% | 33,600 |
Nov 25, 2024 | 2,086 | 2,102 | 2,055 | 2,055 | -41 | -1.96% | 51,800 |