Fudo Tetra Corporation(1813) Historical

52 Week High Feb 27, 2026

4,015 JPY

52 Week Low May 14, 2025

2,125 JPY

Yearly High Feb 27, 2026

4,015 JPY

Yearly Low Jan 5, 2026

2,654 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,997	3,020	2,942	2,942	-113	-3.70%	36,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,950	3,055	2,950	3,055	+100	+3.38%	170,500
Apr 27, 2026	2,967	3,015	2,938	2,955	-25	-0.84%	136,600
Apr 24, 2026	3,020	3,075	2,943	2,980	-7	-0.23%	195,400
Apr 23, 2026	3,045	3,045	2,964	2,987	-38	-1.26%	87,600
Apr 22, 2026	3,100	3,100	3,000	3,025	-85	-2.73%	131,100
Apr 21, 2026	3,040	3,280	2,982	3,110	+145	+4.89%	382,500
Apr 20, 2026	2,997	3,005	2,956	2,965	-1	-0.03%	57,500
Apr 17, 2026	2,990	2,990	2,951	2,966	-34	-1.13%	47,100
Apr 16, 2026	3,045	3,045	3,000	3,000	-15	-0.50%	42,900
Apr 15, 2026	3,055	3,105	3,015	3,015	-30	-0.99%	38,400
Apr 14, 2026	3,065	3,075	3,030	3,045	-5	-0.16%	37,000
Apr 13, 2026	3,020	3,085	3,005	3,050	-10	-0.33%	42,100
Apr 10, 2026	3,120	3,140	3,060	3,060	-40	-1.29%	42,500
Apr 9, 2026	3,120	3,155	3,085	3,100	-50	-1.59%	36,900
Apr 8, 2026	3,160	3,160	3,125	3,150	+100	+3.28%	46,500
Apr 7, 2026	3,055	3,090	3,020	3,050	+5	+0.16%	32,000
Apr 6, 2026	3,045	3,095	3,045	3,045	-25	-0.81%	37,500
Apr 3, 2026	3,105	3,105	3,050	3,070	+5	+0.16%	36,000
Apr 2, 2026	3,125	3,170	3,045	3,065	-55	-1.76%	63,900
Apr 1, 2026	3,050	3,125	3,035	3,120	+172	+5.83%	94,700