Fudo Tetra Corporation(1813) Historical

52 Week High Oct 24, 2025

2,926 JPY

52 Week Low Apr 7, 2025

1,896 JPY

Yearly High Oct 24, 2025

2,926 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,570	2,593	2,566	2,570	-10	-0.39%	39,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,570	2,599	2,570	2,580	+6	+0.23%	60,100
Dec 3, 2025	2,602	2,615	2,564	2,574	-45	-1.72%	83,100
Dec 2, 2025	2,590	2,620	2,542	2,619	+49	+1.91%	105,900
Dec 1, 2025	2,615	2,628	2,551	2,570	-40	-1.53%	80,400
Nov 28, 2025	2,559	2,615	2,559	2,610	+54	+2.11%	54,700
Nov 27, 2025	2,535	2,568	2,535	2,556	+21	+0.83%	72,500
Nov 26, 2025	2,497	2,538	2,480	2,535	+56	+2.26%	54,300
Nov 25, 2025	2,481	2,500	2,468	2,479	-5	-0.20%	83,700
Nov 21, 2025	2,409	2,484	2,407	2,484	+44	+1.80%	82,700
Nov 20, 2025	2,443	2,463	2,433	2,440	+18	+0.74%	84,100
Nov 19, 2025	2,418	2,437	2,387	2,422	+15	+0.62%	87,400
Nov 18, 2025	2,421	2,428	2,383	2,407	-28	-1.15%	75,500
Nov 17, 2025	2,433	2,453	2,395	2,435	+8	+0.33%	96,800
Nov 14, 2025	2,481	2,500	2,427	2,427	-104	-4.11%	118,200
Nov 13, 2025	2,483	2,539	2,483	2,531	+45	+1.81%	65,200
Nov 12, 2025	2,514	2,530	2,482	2,486	-22	-0.88%	71,400
Nov 11, 2025	2,525	2,531	2,470	2,508	-17	-0.67%	82,400
Nov 10, 2025	2,520	2,544	2,517	2,525	+22	+0.88%	44,300
Nov 7, 2025	2,490	2,505	2,468	2,503	0	0.00%	36,500
Nov 6, 2025	2,490	2,528	2,483	2,503	+18	+0.72%	47,100