Fudo Tetra Corporation(1813) Historical

52 Week High Aug 28, 2024

2,567 JPY

52 Week Low Aug 5, 2024

1,852 JPY

Yearly High Aug 1, 2025

2,410 JPY

Yearly Low Apr 7, 2025

1,896 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,380	2,402	2,376	2,380	-26	-1.08%	29,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 1, 2025	2,406	+7.08%	2,348	1,238,500	ー	ー	ー
Jul 25, 2025	2,247	+1.03%	2,226	220,000	6,700	159,200	23.76
Jul 18, 2025	2,224	-2.50%	2,258	257,100	6,700	163,800	24.45
Jul 11, 2025	2,281	-1.00%	2,285	340,200	11,300	155,300	13.74
Jul 4, 2025	2,304	+1.27%	2,308	481,100	20,200	189,800	9.40
Jun 27, 2025	2,275	+5.67%	2,228	338,700	12,700	164,200	12.93
Jun 20, 2025	2,153	-0.32%	2,188	284,900	6,000	153,400	25.57
Jun 13, 2025	2,160	-0.37%	2,160	326,800	8,300	153,200	18.46
Jun 6, 2025	2,168	-2.30%	2,188	246,800	6,900	131,000	18.99
May 30, 2025	2,219	-0.09%	2,227	266,300	6,000	119,600	19.93
May 23, 2025	2,221	+1.79%	2,194	251,600	7,000	114,600	16.37
May 16, 2025	2,182	-4.92%	2,192	446,600	7,200	129,600	18.00
May 9, 2025	2,295	-1.59%	2,323	313,500	5,400	105,600	19.56
May 2, 2025	2,332	-1.85%	2,333	194,900	5,000	93,500	18.70
Apr 25, 2025	2,376	+5.13%	2,334	198,900	8,000	99,000	12.38
Apr 18, 2025	2,260	+3.15%	2,206	117,100	2,800	84,300	30.11
Apr 11, 2025	2,191	+4.53%	2,053	418,600	3,100	101,100	32.61
Apr 4, 2025	2,096	-7.17%	2,148	322,400	2,700	137,900	51.07
Mar 28, 2025	2,258	-1.87%	2,287	219,200	3,400	160,200	47.12
Mar 21, 2025	2,301	+3.42%	2,276	127,300	4,500	165,500	36.78