Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 55 | 56 | 53 | 54 | -2 | -3.57% | 2,014,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 9, 2025 | 54 | 55 | 51 | 53 | -1 | -1.85% | 2,856,000 |
Jul 8, 2025 | 54 | 55 | 53 | 54 | -2 | -3.57% | 2,882,500 |
Jul 7, 2025 | 54 | 58 | 54 | 56 | +1 | +1.82% | 3,182,400 |
Jul 4, 2025 | 57 | 57 | 53 | 55 | -1 | -1.79% | 3,187,300 |
Jul 3, 2025 | 52 | 60 | 51 | 56 | +5 | +9.80% | 6,265,100 |
Jul 2, 2025 | 50 | 53 | 49 | 51 | -1 | -1.92% | 3,184,700 |
Jul 1, 2025 | 55 | 62 | 50 | 52 | +2 | +4.00% | 18,144,100 |
Jun 30, 2025 | 50 | 51 | 48 | 50 | -1 | -1.96% | 3,614,400 |
Jun 27, 2025 | 49 | 52 | 48 | 51 | +3 | +6.25% | 2,706,700 |
Jun 26, 2025 | 49 | 49 | 46 | 48 | 0 | 0.00% | 1,769,800 |
Jun 25, 2025 | 44 | 50 | 43 | 48 | +3 | +6.67% | 4,770,900 |
Jun 24, 2025 | 44 | 45 | 43 | 45 | 0 | 0.00% | 408,600 |
Jun 23, 2025 | 44 | 45 | 43 | 45 | 0 | 0.00% | 388,800 |
Jun 20, 2025 | 46 | 46 | 43 | 45 | -1 | -2.17% | 809,000 |
Jun 19, 2025 | 46 | 47 | 44 | 46 | 0 | 0.00% | 838,600 |
Jun 18, 2025 | 44 | 47 | 43 | 46 | +2 | +4.55% | 1,544,500 |
Jun 17, 2025 | 42 | 45 | 41 | 44 | +2 | +4.76% | 1,673,800 |
Jun 16, 2025 | 41 | 42 | 41 | 42 | 0 | 0.00% | 133,900 |
Jun 13, 2025 | 41 | 42 | 41 | 42 | 0 | 0.00% | 176,300 |
Jun 12, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 317,600 |