kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
54
JPY
-2
(-3.57%)
Aug 8, 3:30 pm JST
0.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
53.9
Aug 8, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
64 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Jul 23, 2025
64 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 55 56 53 54 -2 -3.57% 2,014,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 9, 2025 54 55 51 53 -1 -1.85% 2,856,000
Jul 8, 2025 54 55 53 54 -2 -3.57% 2,882,500
Jul 7, 2025 54 58 54 56 +1 +1.82% 3,182,400
Jul 4, 2025 57 57 53 55 -1 -1.79% 3,187,300
Jul 3, 2025 52 60 51 56 +5 +9.80% 6,265,100
Jul 2, 2025 50 53 49 51 -1 -1.92% 3,184,700
Jul 1, 2025 55 62 50 52 +2 +4.00% 18,144,100
Jun 30, 2025 50 51 48 50 -1 -1.96% 3,614,400
Jun 27, 2025 49 52 48 51 +3 +6.25% 2,706,700
Jun 26, 2025 49 49 46 48 0 0.00% 1,769,800
Jun 25, 2025 44 50 43 48 +3 +6.67% 4,770,900
Jun 24, 2025 44 45 43 45 0 0.00% 408,600
Jun 23, 2025 44 45 43 45 0 0.00% 388,800
Jun 20, 2025 46 46 43 45 -1 -2.17% 809,000
Jun 19, 2025 46 47 44 46 0 0.00% 838,600
Jun 18, 2025 44 47 43 46 +2 +4.55% 1,544,500
Jun 17, 2025 42 45 41 44 +2 +4.76% 1,673,800
Jun 16, 2025 41 42 41 42 0 0.00% 133,900
Jun 13, 2025 41 42 41 42 0 0.00% 176,300
Jun 12, 2025 42 43 41 42 0 0.00% 317,600
1 2 3 4 5
...
18