kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
54
JPY
-2
(-3.57%)
Aug 8, 3:30 pm JST
0.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
53.9
Aug 8, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
64 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Jul 23, 2025
64 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 55 56 53 54 -2 -3.57% 2,014,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 42 43 41 42 0 0.00% 226,200
Jun 10, 2025 41 43 41 42 0 0.00% 580,000
Jun 9, 2025 42 43 41 42 -1 -2.33% 683,700
Jun 6, 2025 43 43 42 43 0 0.00% 132,800
Jun 5, 2025 43 43 42 43 0 0.00% 212,900
Jun 4, 2025 43 43 42 43 0 0.00% 394,500
Jun 3, 2025 43 44 42 43 0 0.00% 887,900
Jun 2, 2025 42 43 41 43 +2 +4.88% 798,200
May 30, 2025 41 42 41 41 0 0.00% 108,600
May 29, 2025 41 42 41 41 0 0.00% 205,500
May 28, 2025 42 42 41 41 -1 -2.38% 232,500
May 27, 2025 41 42 41 42 +1 +2.44% 72,300
May 26, 2025 42 42 41 41 0 0.00% 176,900
May 23, 2025 41 42 41 41 -1 -2.38% 417,200
May 22, 2025 42 43 41 42 0 0.00% 612,100
May 21, 2025 42 44 42 42 0 0.00% 1,088,500
May 20, 2025 42 43 42 42 -1 -2.33% 386,000
May 19, 2025 42 43 42 43 +1 +2.38% 242,700
May 16, 2025 43 43 41 42 0 0.00% 564,000
May 15, 2025 42 43 40 42 -1 -2.33% 2,400,500