Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 55 | 56 | 53 | 54 | -2 | -3.57% | 2,014,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 226,200 |
Jun 10, 2025 | 41 | 43 | 41 | 42 | 0 | 0.00% | 580,000 |
Jun 9, 2025 | 42 | 43 | 41 | 42 | -1 | -2.33% | 683,700 |
Jun 6, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 132,800 |
Jun 5, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 212,900 |
Jun 4, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 394,500 |
Jun 3, 2025 | 43 | 44 | 42 | 43 | 0 | 0.00% | 887,900 |
Jun 2, 2025 | 42 | 43 | 41 | 43 | +2 | +4.88% | 798,200 |
May 30, 2025 | 41 | 42 | 41 | 41 | 0 | 0.00% | 108,600 |
May 29, 2025 | 41 | 42 | 41 | 41 | 0 | 0.00% | 205,500 |
May 28, 2025 | 42 | 42 | 41 | 41 | -1 | -2.38% | 232,500 |
May 27, 2025 | 41 | 42 | 41 | 42 | +1 | +2.44% | 72,300 |
May 26, 2025 | 42 | 42 | 41 | 41 | 0 | 0.00% | 176,900 |
May 23, 2025 | 41 | 42 | 41 | 41 | -1 | -2.38% | 417,200 |
May 22, 2025 | 42 | 43 | 41 | 42 | 0 | 0.00% | 612,100 |
May 21, 2025 | 42 | 44 | 42 | 42 | 0 | 0.00% | 1,088,500 |
May 20, 2025 | 42 | 43 | 42 | 42 | -1 | -2.33% | 386,000 |
May 19, 2025 | 42 | 43 | 42 | 43 | +1 | +2.38% | 242,700 |
May 16, 2025 | 43 | 43 | 41 | 42 | 0 | 0.00% | 564,000 |
May 15, 2025 | 42 | 43 | 40 | 42 | -1 | -2.33% | 2,400,500 |