Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 34 | 35 | 33 | 33 | -2 | -5.71% | 1,820,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 35 | -2.78% | 35 | 2,514,000 | ー | ー | ー |
Dec 13, 2024 | 36 | -7.69% | 37 | 2,201,300 | 0 | 2,774,400 | ー |
Dec 6, 2024 | 39 | 0.00% | 38 | 1,096,700 | 0 | 2,765,800 | ー |
Nov 29, 2024 | 39 | +2.63% | 38 | 981,900 | 0 | 2,757,800 | ー |
Nov 22, 2024 | 38 | -5.00% | 38 | 2,372,700 | 0 | 2,699,600 | ー |
Nov 15, 2024 | 40 | -2.44% | 41 | 3,525,900 | 0 | 2,700,100 | ー |
Nov 8, 2024 | 41 | +5.13% | 40 | 2,800,300 | 0 | 2,726,400 | ー |
Nov 1, 2024 | 39 | +2.63% | 38 | 531,100 | 0 | 2,738,000 | ー |
Oct 25, 2024 | 38 | -2.56% | 39 | 786,700 | 0 | 2,739,800 | ー |
Oct 18, 2024 | 39 | 0.00% | 39 | 330,300 | 0 | 2,724,300 | ー |
Oct 11, 2024 | 39 | -4.88% | 39 | 840,800 | 0 | 2,715,300 | ー |
Oct 4, 2024 | 41 | +2.50% | 40 | 812,500 | 0 | 2,715,500 | ー |
Sep 27, 2024 | 40 | -2.44% | 40 | 957,600 | 0 | 2,714,400 | ー |
Sep 20, 2024 | 41 | +2.50% | 39 | 854,400 | 0 | 2,704,700 | ー |
Sep 13, 2024 | 40 | 0.00% | 39 | 526,700 | 0 | 2,732,100 | ー |
Sep 6, 2024 | 40 | -2.44% | 39 | 1,074,400 | 0 | 3,093,700 | ー |
Aug 30, 2024 | 41 | 0.00% | 40 | 806,500 | 0 | 3,081,300 | ー |
Aug 23, 2024 | 41 | +2.50% | 40 | 1,336,900 | 0 | 3,082,400 | ー |
Aug 16, 2024 | 40 | 0.00% | 40 | 1,071,400 | 0 | 3,104,000 | ー |
Aug 9, 2024 | 40 | -2.44% | 37 | 6,281,000 | 0 | 3,082,800 | ー |