Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 44 | 46 | 43 | 44 | +1 | +2.33% | 5,191,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 43 | 0.00% | 42 | 1,376,400 | 0 | 2,715,500 | ー |
May 2, 2025 | 43 | +4.88% | 42 | 2,092,700 | 0 | 2,712,600 | ー |
Apr 25, 2025 | 41 | 0.00% | 41 | 4,058,900 | 0 | 2,758,800 | ー |
Apr 18, 2025 | 41 | 0.00% | 41 | 16,893,500 | 0 | 2,782,200 | ー |
Apr 11, 2025 | 41 | +2.50% | 38 | 8,101,000 | 0 | 2,718,100 | ー |
Apr 4, 2025 | 40 | -20.00% | 43 | 15,007,000 | 0 | 2,737,300 | ー |
Mar 28, 2025 | 50 | +8.70% | 49 | 18,092,000 | 0 | 2,849,300 | ー |
Mar 21, 2025 | 46 | +12.20% | 45 | 12,157,800 | 0 | 2,793,100 | ー |
Mar 14, 2025 | 41 | +7.89% | 40 | 4,754,000 | 0 | 2,848,300 | ー |
Mar 7, 2025 | 38 | -5.00% | 38 | 3,209,200 | 0 | 2,858,700 | ー |
Feb 28, 2025 | 40 | 0.00% | 42 | 7,203,100 | 0 | 2,868,000 | ー |
Feb 21, 2025 | 40 | +8.11% | 37 | 3,191,500 | 0 | 2,843,200 | ー |
Feb 14, 2025 | 37 | +2.78% | 36 | 1,517,900 | 0 | 2,859,400 | ー |
Feb 7, 2025 | 36 | -2.70% | 36 | 1,174,500 | 0 | 2,801,200 | ー |
Jan 31, 2025 | 37 | +8.82% | 35 | 3,804,900 | 0 | 2,795,100 | ー |
Jan 24, 2025 | 34 | 0.00% | 33 | 1,612,700 | 0 | 2,810,300 | ー |
Jan 17, 2025 | 34 | -2.86% | 33 | 1,145,000 | 0 | 2,769,600 | ー |
Jan 10, 2025 | 35 | 0.00% | 34 | 1,745,900 | 0 | 2,767,900 | ー |
Dec 30, 2024 | 35 | -2.78% | 35 | 224,900 | ー | ー | ー |
Dec 27, 2024 | 36 | +2.86% | 33 | 3,777,600 | 0 | 2,762,200 | ー |