Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Jan 30, 2025

35 JPY

Yearly High Nov 17, 2025

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	64	67	62	65	0	0.00%	5,388,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	65	+4.84%	64	6,811,100	0	3,379,000	ー
Jan 16, 2026	62	+3.33%	60	2,640,900	0	3,327,700	ー
Jan 9, 2026	60	-1.64%	59	2,965,900	0	3,347,900	ー
Dec 30, 2025	61	0.00%	60	1,496,000	ー	ー	ー
Dec 26, 2025	61	+1.67%	61	8,787,200	0	3,391,900	ー
Dec 19, 2025	60	+9.09%	59	12,238,100	0	3,420,900	ー
Dec 12, 2025	55	-5.17%	55	5,881,100	0	3,888,300	ー
Dec 5, 2025	58	-7.94%	59	5,291,600	0	3,631,100	ー
Nov 28, 2025	63	-1.56%	62	5,185,000	0	3,569,800	ー
Nov 21, 2025	64	-7.25%	67	15,097,900	0	3,313,800	ー
Nov 14, 2025	69	+16.95%	66	20,410,100	0	3,644,200	ー
Nov 7, 2025	59	+13.46%	58	8,046,100	0	3,463,700	ー
Oct 31, 2025	52	-10.34%	54	9,466,100	0	3,799,700	ー
Oct 24, 2025	58	+5.45%	57	5,454,700	0	3,477,000	ー
Oct 17, 2025	55	-3.51%	55	3,019,500	0	3,472,100	ー
Oct 10, 2025	57	0.00%	57	2,201,700	0	3,469,300	ー
Oct 3, 2025	57	-3.39%	57	3,528,200	0	3,474,700	ー
Sep 26, 2025	59	0.00%	60	3,225,800	0	3,462,900	ー
Sep 19, 2025	59	-1.67%	58	4,345,500	0	3,496,700	ー
Sep 12, 2025	60	-4.76%	60	4,882,900	0	3,783,700	ー