Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Apr 7, 2025

35 JPY

Yearly High Feb 24, 2026

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	64	65	62	64	0	0.00%	848,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	64	-7.25%	65	5,842,700	ー	ー	ー
Mar 6, 2026	69	-1.43%	67	7,680,500	0	3,560,900	ー
Feb 27, 2026	70	+2.94%	69	13,256,500	0	3,287,400	ー
Feb 20, 2026	68	+4.62%	65	5,830,400	0	3,212,900	ー
Feb 13, 2026	65	0.00%	64	5,476,300	0	3,253,500	ー
Feb 6, 2026	65	-1.52%	64	3,867,600	0	3,196,200	ー
Jan 30, 2026	66	+1.54%	65	5,002,500	0	3,114,000	ー
Jan 23, 2026	65	+4.84%	64	6,811,100	0	3,379,000	ー
Jan 16, 2026	62	+3.33%	60	2,640,900	0	3,327,700	ー
Jan 9, 2026	60	-1.64%	59	2,965,900	0	3,347,900	ー
Dec 30, 2025	61	0.00%	60	1,496,000	ー	ー	ー
Dec 26, 2025	61	+1.67%	61	8,787,200	0	3,391,900	ー
Dec 19, 2025	60	+9.09%	59	12,238,100	0	3,420,900	ー
Dec 12, 2025	55	-5.17%	55	5,881,100	0	3,888,300	ー
Dec 5, 2025	58	-7.94%	59	5,291,600	0	3,631,100	ー
Nov 28, 2025	63	-1.56%	62	5,185,000	0	3,569,800	ー
Nov 21, 2025	64	-7.25%	67	15,097,900	0	3,313,800	ー
Nov 14, 2025	69	+16.95%	66	20,410,100	0	3,644,200	ー
Nov 7, 2025	59	+13.46%	58	8,046,100	0	3,463,700	ー
Oct 31, 2025	52	-10.34%	54	9,466,100	0	3,799,700	ー