Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Nov 17, 2025

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	63	63	57	58	-5	-7.94%	5,244,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	63	-1.56%	62	5,185,000	0	3,569,800	ー
Nov 21, 2025	64	-7.25%	67	15,097,900	0	3,313,800	ー
Nov 14, 2025	69	+16.95%	66	20,410,100	0	3,644,200	ー
Nov 7, 2025	59	+13.46%	58	8,046,100	0	3,463,700	ー
Oct 31, 2025	52	-10.34%	54	9,466,100	0	3,799,700	ー
Oct 24, 2025	58	+5.45%	57	5,454,700	0	3,477,000	ー
Oct 17, 2025	55	-3.51%	55	3,019,500	0	3,472,100	ー
Oct 10, 2025	57	0.00%	57	2,201,700	0	3,469,300	ー
Oct 3, 2025	57	-3.39%	57	3,528,200	0	3,474,700	ー
Sep 26, 2025	59	0.00%	60	3,225,800	0	3,462,900	ー
Sep 19, 2025	59	-1.67%	58	4,345,500	0	3,496,700	ー
Sep 12, 2025	60	-4.76%	60	4,882,900	0	3,783,700	ー
Sep 5, 2025	63	-3.08%	61	7,057,600	0	3,826,000	ー
Aug 29, 2025	65	+4.84%	67	16,523,800	0	3,524,700	ー
Aug 22, 2025	62	+12.73%	60	14,180,300	0	3,506,000	ー
Aug 15, 2025	55	+1.85%	55	4,496,600	0	3,514,600	ー
Aug 8, 2025	54	-11.48%	57	13,527,500	0	3,498,500	ー
Aug 1, 2025	61	+1.67%	60	8,953,900	0	3,358,600	ー
Jul 25, 2025	60	+9.09%	59	13,383,100	0	3,275,800	ー
Jul 18, 2025	55	0.00%	56	18,623,700	0	3,295,500	ー