Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Jan 30, 2025

35 JPY

Yearly High Nov 17, 2025

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	64	67	62	65	0	0.00%	5,388,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	62	68	61	65	+3	+4.84%	6,811,100
Jan 16, 2026	60	62	59	62	+2	+3.33%	2,640,900
Jan 9, 2026	60	62	57	60	-1	-1.64%	2,965,900
Dec 30, 2025	61	62	59	61	0	0.00%	1,496,000
Dec 26, 2025	60	67	58	61	+1	+1.67%	8,787,200
Dec 19, 2025	56	68	54	60	+5	+9.09%	12,238,100
Dec 12, 2025	58	58	53	55	-3	-5.17%	5,881,100
Dec 5, 2025	63	63	57	58	-5	-7.94%	5,291,600
Nov 28, 2025	65	65	60	63	-1	-1.56%	5,185,000
Nov 21, 2025	70	74	61	64	-5	-7.25%	15,097,900
Nov 14, 2025	62	73	60	69	+10	+16.95%	20,410,100
Nov 7, 2025	53	63	53	59	+7	+13.46%	8,046,100
Oct 31, 2025	58	58	50	52	-6	-10.34%	9,466,100
Oct 24, 2025	56	61	55	58	+3	+5.45%	5,454,700
Oct 17, 2025	56	57	53	55	-2	-3.51%	3,019,500
Oct 10, 2025	57	60	56	57	0	0.00%	2,201,700
Oct 3, 2025	59	60	55	57	-2	-3.39%	3,528,200
Sep 26, 2025	59	63	58	59	0	0.00%	3,225,800
Sep 19, 2025	60	61	56	59	-1	-1.67%	4,345,500
Sep 12, 2025	63	63	59	60	-3	-4.76%	4,882,900