Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Apr 7, 2025

35 JPY

Yearly High Feb 24, 2026

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	64	64	63	64	0	0.00%	130,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	66	68	62	64	-5	-7.25%	5,842,700
Mar 6, 2026	70	70	63	69	-1	-1.43%	7,680,500
Feb 27, 2026	68	74	65	70	+2	+2.94%	13,256,500
Feb 20, 2026	65	68	63	68	+3	+4.62%	5,830,400
Feb 13, 2026	64	66	62	65	0	0.00%	5,476,300
Feb 6, 2026	67	67	62	65	-1	-1.52%	3,867,600
Jan 30, 2026	64	67	62	66	+1	+1.54%	5,002,500
Jan 23, 2026	62	68	61	65	+3	+4.84%	6,811,100
Jan 16, 2026	60	62	59	62	+2	+3.33%	2,640,900
Jan 9, 2026	60	62	57	60	-1	-1.64%	2,965,900
Dec 30, 2025	61	62	59	61	0	0.00%	1,496,000
Dec 26, 2025	60	67	58	61	+1	+1.67%	8,787,200
Dec 19, 2025	56	68	54	60	+5	+9.09%	12,238,100
Dec 12, 2025	58	58	53	55	-3	-5.17%	5,881,100
Dec 5, 2025	63	63	57	58	-5	-7.94%	5,291,600
Nov 28, 2025	65	65	60	63	-1	-1.56%	5,185,000
Nov 21, 2025	70	74	61	64	-5	-7.25%	15,097,900
Nov 14, 2025	62	73	60	69	+10	+16.95%	20,410,100
Nov 7, 2025	53	63	53	59	+7	+13.46%	8,046,100
Oct 31, 2025	58	58	50	52	-6	-10.34%	9,466,100