kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
58
JPY
-1
(-1.69%)
Dec 5, 3:30 pm JST
0.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
57.7
Dec 5, 5:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Nov 17, 2025
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 63 63 57 58 -5 -7.94% 6,187,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 65 65 60 63 -1 -1.56% 5,185,000
Nov 21, 2025 70 74 61 64 -5 -7.25% 15,097,900
Nov 14, 2025 62 73 60 69 +10 +16.95% 20,410,100
Nov 7, 2025 53 63 53 59 +7 +13.46% 8,046,100
Oct 31, 2025 58 58 50 52 -6 -10.34% 9,466,100
Oct 24, 2025 56 61 55 58 +3 +5.45% 5,454,700
Oct 17, 2025 56 57 53 55 -2 -3.51% 3,019,500
Oct 10, 2025 57 60 56 57 0 0.00% 2,201,700
Oct 3, 2025 59 60 55 57 -2 -3.39% 3,528,200
Sep 26, 2025 59 63 58 59 0 0.00% 3,225,800
Sep 19, 2025 60 61 56 59 -1 -1.67% 4,345,500
Sep 12, 2025 63 63 59 60 -3 -4.76% 4,882,900
Sep 5, 2025 64 65 58 63 -2 -3.08% 7,057,600
Aug 29, 2025 63 72 62 65 +3 +4.84% 16,523,800
Aug 22, 2025 55 65 53 62 +7 +12.73% 14,180,300
Aug 15, 2025 53 58 53 55 +1 +1.85% 4,496,600
Aug 8, 2025 58 61 53 54 -7 -11.48% 13,527,500
Aug 1, 2025 60 63 58 61 +1 +1.67% 8,953,900
Jul 25, 2025 57 64 57 60 +5 +9.09% 13,383,100
Jul 18, 2025 55 61 52 55 0 0.00% 18,623,700