Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 34 | 35 | 33 | 33 | -2 | -5.71% | 1,820,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 37 | 37 | 34 | 35 | -1 | -2.78% | 2,514,000 |
Dec 13, 2024 | 38 | 39 | 36 | 36 | -3 | -7.69% | 2,201,300 |
Dec 6, 2024 | 39 | 40 | 38 | 39 | 0 | 0.00% | 1,096,700 |
Nov 29, 2024 | 39 | 39 | 37 | 39 | +1 | +2.63% | 981,900 |
Nov 22, 2024 | 39 | 40 | 37 | 38 | -2 | -5.00% | 2,372,700 |
Nov 15, 2024 | 41 | 44 | 38 | 40 | -1 | -2.44% | 3,525,900 |
Nov 8, 2024 | 39 | 44 | 38 | 41 | +2 | +5.13% | 2,800,300 |
Nov 1, 2024 | 38 | 39 | 38 | 39 | +1 | +2.63% | 531,100 |
Oct 25, 2024 | 39 | 40 | 38 | 38 | -1 | -2.56% | 786,700 |
Oct 18, 2024 | 39 | 40 | 39 | 39 | 0 | 0.00% | 330,300 |
Oct 11, 2024 | 40 | 41 | 39 | 39 | -2 | -4.88% | 840,800 |
Oct 4, 2024 | 39 | 41 | 39 | 41 | +1 | +2.50% | 812,500 |
Sep 27, 2024 | 41 | 41 | 39 | 40 | -1 | -2.44% | 957,600 |
Sep 20, 2024 | 40 | 41 | 39 | 41 | +1 | +2.50% | 854,400 |
Sep 13, 2024 | 39 | 40 | 39 | 40 | 0 | 0.00% | 526,700 |
Sep 6, 2024 | 41 | 41 | 39 | 40 | -1 | -2.44% | 1,074,400 |
Aug 30, 2024 | 40 | 41 | 39 | 41 | 0 | 0.00% | 806,500 |
Aug 23, 2024 | 40 | 42 | 40 | 41 | +1 | +2.50% | 1,336,900 |
Aug 16, 2024 | 38 | 41 | 38 | 40 | 0 | 0.00% | 1,071,400 |
Aug 9, 2024 | 40 | 41 | 35 | 40 | -1 | -2.44% | 6,281,000 |