Fantasista Co., Ltd.(1783) Historical

52 Week High Jul 23, 2025

64 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Jul 23, 2025

64 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	55	56	53	54	-2	-3.57%	2,014,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	39	41	39	41	+1	+2.50%	708,500
Apr 10, 2025	41	42	39	40	+1	+2.56%	2,001,700
Apr 9, 2025	38	40	37	39	-1	-2.50%	1,318,700
Apr 8, 2025	39	40	38	40	+4	+11.11%	1,564,200
Apr 7, 2025	36	39	35	36	-4	-10.00%	2,507,900
Apr 4, 2025	41	43	38	40	-1	-2.44%	5,051,300
Apr 3, 2025	42	45	41	41	-5	-10.87%	2,731,400
Apr 2, 2025	46	47	43	46	0	0.00%	2,063,500
Apr 1, 2025	49	49	45	46	-3	-6.12%	2,789,500
Mar 31, 2025	49	50	46	49	-1	-2.00%	2,371,300
Mar 28, 2025	54	55	50	50	-2	-3.85%	4,644,600
Mar 27, 2025	47	54	46	52	+5	+10.64%	9,843,000
Mar 26, 2025	48	48	45	47	+2	+4.44%	1,688,000
Mar 25, 2025	44	46	43	45	0	0.00%	863,200
Mar 24, 2025	47	47	44	45	-1	-2.17%	1,053,200
Mar 21, 2025	45	50	43	46	+2	+4.55%	8,413,500
Mar 19, 2025	44	44	42	44	0	0.00%	565,500
Mar 18, 2025	44	45	42	44	+1	+2.33%	956,100
Mar 17, 2025	41	44	40	43	+2	+4.88%	2,222,700
Mar 14, 2025	41	41	39	41	0	0.00%	518,200