Fantasista Co., Ltd.(1783) Historical

52 Week High Jul 23, 2025

64 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Jul 23, 2025

64 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	55	56	53	54	-2	-3.57%	2,014,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	44	45	43	43	-1	-2.27%	1,087,400
May 13, 2025	45	46	43	44	0	0.00%	1,902,600
May 12, 2025	44	45	43	44	+1	+2.33%	1,386,700
May 9, 2025	43	44	42	43	0	0.00%	367,600
May 8, 2025	43	44	42	43	0	0.00%	588,600
May 7, 2025	43	44	42	43	0	0.00%	420,200
May 2, 2025	42	44	42	43	+1	+2.38%	741,800
May 1, 2025	42	43	42	42	-1	-2.33%	169,400
Apr 30, 2025	41	43	41	43	+2	+4.88%	830,500
Apr 28, 2025	41	42	40	41	0	0.00%	351,000
Apr 25, 2025	42	43	41	41	-1	-2.38%	748,000
Apr 24, 2025	43	43	41	42	-1	-2.33%	427,300
Apr 23, 2025	42	43	41	43	+1	+2.38%	1,062,200
Apr 22, 2025	41	42	40	42	+1	+2.44%	918,900
Apr 21, 2025	41	42	40	41	0	0.00%	902,500
Apr 18, 2025	40	42	40	41	+1	+2.50%	681,400
Apr 17, 2025	40	42	39	40	+1	+2.56%	973,700
Apr 16, 2025	41	42	39	39	-2	-4.88%	965,700
Apr 15, 2025	40	43	40	41	+1	+2.50%	2,118,400
Apr 14, 2025	41	50	36	40	-1	-2.44%	12,154,300