Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54 | 58 | 54 | 55 | +1 | +1.85% | 1,669,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 61 | 62 | 60 | 61 | +2 | +3.39% | 564,000 |
| Sep 10, 2025 | 61 | 62 | 59 | 59 | -2 | -3.28% | 1,600,600 |
| Sep 9, 2025 | 63 | 63 | 60 | 61 | -2 | -3.17% | 943,000 |
| Sep 8, 2025 | 63 | 63 | 61 | 63 | 0 | 0.00% | 883,100 |
| Sep 5, 2025 | 60 | 63 | 58 | 63 | +3 | +5.00% | 1,664,000 |
| Sep 4, 2025 | 62 | 62 | 59 | 60 | -3 | -4.76% | 2,165,300 |
| Sep 3, 2025 | 63 | 64 | 61 | 63 | -1 | -1.56% | 1,142,700 |
| Sep 2, 2025 | 64 | 65 | 62 | 64 | 0 | 0.00% | 788,100 |
| Sep 1, 2025 | 64 | 65 | 63 | 64 | -1 | -1.54% | 1,297,500 |
| Aug 29, 2025 | 65 | 66 | 63 | 65 | -1 | -1.52% | 816,500 |
| Aug 28, 2025 | 66 | 67 | 63 | 66 | -1 | -1.49% | 2,013,100 |
| Aug 27, 2025 | 68 | 72 | 67 | 67 | -1 | -1.47% | 5,555,100 |
| Aug 26, 2025 | 68 | 69 | 66 | 68 | 0 | 0.00% | 2,128,900 |
| Aug 25, 2025 | 63 | 70 | 62 | 68 | +6 | +9.68% | 6,010,200 |
| Aug 22, 2025 | 64 | 64 | 61 | 62 | -2 | -3.13% | 2,017,600 |
| Aug 21, 2025 | 62 | 65 | 60 | 64 | +4 | +6.67% | 5,099,000 |
| Aug 20, 2025 | 56 | 61 | 56 | 60 | +3 | +5.26% | 2,855,700 |
| Aug 19, 2025 | 57 | 58 | 56 | 57 | +1 | +1.79% | 3,241,600 |
| Aug 18, 2025 | 55 | 56 | 53 | 56 | +1 | +1.82% | 966,400 |
| Aug 15, 2025 | 55 | 57 | 54 | 55 | -1 | -1.79% | 1,264,600 |