Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Apr 7, 2025

35 JPY

Yearly High Feb 24, 2026

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	70	70	62	64	-6	-8.57%	13,656,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	67	74	62	70	+4	+6.06%	28,430,800
Jan, 2026	60	68	57	66	+5	+8.20%	17,420,400
Dec, 2025	63	68	53	61	-2	-3.17%	33,694,000
Nov, 2025	53	74	53	63	+11	+21.15%	48,739,100
Oct, 2025	57	61	50	52	-6	-10.34%	22,620,500
Sep, 2025	64	65	56	58	-7	-10.77%	20,561,500
Aug, 2025	59	72	53	65	+6	+10.17%	50,382,200
Jul, 2025	55	64	49	59	+9	+18.00%	83,802,200
Jun, 2025	42	52	41	50	+9	+21.95%	23,069,100
May, 2025	42	46	40	41	-2	-4.65%	13,171,100
Apr, 2025	49	50	35	43	-6	-12.24%	42,870,600
Mar, 2025	40	55	37	49	+9	+22.50%	40,584,300
Feb, 2025	36	47	35	40	+3	+8.11%	13,087,000
Jan, 2025	35	38	33	37	+2	+5.71%	8,308,500
Dec, 2024	39	40	33	35	-4	-10.26%	9,814,500
Nov, 2024	39	44	37	39	0	0.00%	9,821,800
Oct, 2024	40	41	38	39	-1	-2.50%	3,041,200
Sep, 2024	41	41	39	40	-1	-2.44%	3,532,300
Aug, 2024	44	44	35	41	-2	-4.65%	11,573,100
Jul, 2024	40	51	40	43	+2	+4.88%	15,690,200