About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
33
JPY
-2
(-5.71%)
Dec 23, 3:30 pm JST
0.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
34.3
Dec 23, 8:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
54 JPY
52 Week Low Dec 20, 2024
34 JPY
Yearly High Jan 4, 2024
54 JPY
Yearly Low Dec 20, 2024
34 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 39 40 33 33 -6 -15.38% 9,453,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 39 44 37 39 0 0.00% 9,821,800
Oct, 2024 40 41 38 39 -1 -2.50% 3,041,200
Sep, 2024 41 41 39 40 -1 -2.44% 3,532,300
Aug, 2024 44 44 35 41 -2 -4.65% 11,573,100
Jul, 2024 40 51 40 43 +2 +4.88% 15,690,200
Jun, 2024 39 42 38 41 +1 +2.50% 3,986,600
May, 2024 40 44 38 40 0 0.00% 9,988,500
Apr, 2024 46 47 39 40 -6 -13.04% 10,142,100
Mar, 2024 41 48 39 46 +4 +9.52% 24,763,000
Feb, 2024 46 47 39 42 -5 -10.64% 13,513,000
Jan, 2024 51 54 46 47 -3 -6.00% 14,784,900
Dec, 2023 45 61 43 50 +4 +8.70% 48,611,900
Nov, 2023 48 49 45 46 -2 -4.17% 7,609,100
Oct, 2023 50 51 45 48 -3 -5.88% 9,469,200
Sep, 2023 49 53 48 51 +2 +4.08% 10,769,000
Aug, 2023 53 53 46 49 -3 -5.77% 14,735,200
Jul, 2023 55 56 51 52 -3 -5.45% 11,877,000
Jun, 2023 52 59 51 55 +4 +7.84% 17,117,900
May, 2023 59 60 50 51 -8 -13.56% 21,824,000
Apr, 2023 57 60 56 59 +1 +1.72% 10,359,200