kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
58
JPY
-1
(-1.69%)
Dec 5, 3:30 pm JST
0.37
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
57.3
Dec 5, 3:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Nov 17, 2025
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 63 63 57 58 -5 -7.94% 5,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 53 74 53 63 +11 +21.15% 48,739,100
Oct, 2025 57 61 50 52 -6 -10.34% 22,620,500
Sep, 2025 64 65 56 58 -7 -10.77% 20,561,500
Aug, 2025 59 72 53 65 +6 +10.17% 50,382,200
Jul, 2025 55 64 49 59 +9 +18.00% 83,802,200
Jun, 2025 42 52 41 50 +9 +21.95% 23,069,100
May, 2025 42 46 40 41 -2 -4.65% 13,171,100
Apr, 2025 49 50 35 43 -6 -12.24% 42,870,600
Mar, 2025 40 55 37 49 +9 +22.50% 40,584,300
Feb, 2025 36 47 35 40 +3 +8.11% 13,087,000
Jan, 2025 35 38 33 37 +2 +5.71% 8,308,500
Dec, 2024 39 40 33 35 -4 -10.26% 9,814,500
Nov, 2024 39 44 37 39 0 0.00% 9,821,800
Oct, 2024 40 41 38 39 -1 -2.50% 3,041,200
Sep, 2024 41 41 39 40 -1 -2.44% 3,532,300
Aug, 2024 44 44 35 41 -2 -4.65% 11,573,100
Jul, 2024 40 51 40 43 +2 +4.88% 15,690,200
Jun, 2024 39 42 38 41 +1 +2.50% 3,986,600
May, 2024 40 44 38 40 0 0.00% 9,988,500
Apr, 2024 46 47 39 40 -6 -13.04% 10,142,100