Fantasista Co., Ltd.(1783) Historical

52 Week High Jul 23, 2025

64 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Jul 23, 2025

64 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	59	61	53	54	-5	-8.47%	17,196,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	55	64	49	59	+9	+18.00%	83,802,200
Jun, 2025	42	52	41	50	+9	+21.95%	23,069,100
May, 2025	42	46	40	41	-2	-4.65%	13,171,100
Apr, 2025	49	50	35	43	-6	-12.24%	42,870,600
Mar, 2025	40	55	37	49	+9	+22.50%	40,584,300
Feb, 2025	36	47	35	40	+3	+8.11%	13,087,000
Jan, 2025	35	38	33	37	+2	+5.71%	8,308,500
Dec, 2024	39	40	33	35	-4	-10.26%	9,814,500
Nov, 2024	39	44	37	39	0	0.00%	9,821,800
Oct, 2024	40	41	38	39	-1	-2.50%	3,041,200
Sep, 2024	41	41	39	40	-1	-2.44%	3,532,300
Aug, 2024	44	44	35	41	-2	-4.65%	11,573,100
Jul, 2024	40	51	40	43	+2	+4.88%	15,690,200
Jun, 2024	39	42	38	41	+1	+2.50%	3,986,600
May, 2024	40	44	38	40	0	0.00%	9,988,500
Apr, 2024	46	47	39	40	-6	-13.04%	10,142,100
Mar, 2024	41	48	39	46	+4	+9.52%	24,763,000
Feb, 2024	46	47	39	42	-5	-10.64%	13,513,000
Jan, 2024	51	54	46	47	-3	-6.00%	14,784,900
Dec, 2023	45	61	43	50	+4	+8.70%	48,611,900