Fantasista Co., Ltd.(1783) Historical

52 Week High Jul 23, 2025

64 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Jul 23, 2025

64 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	35	64	33	54	+19	+54.29%	242,088,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	51	54	33	35	-15	-30.00%	130,651,200
2023	67	75	43	50	-19	-27.54%	227,118,600
2022	71	107	50	69	-3	-4.17%	558,916,300
2021	42	134	40	72	+31	+75.61%	487,916,800
2020	62	63	31	41	-22	-34.92%	42,186,200
2019	64	77	60	63	-3	-4.55%	46,831,500
2018	82	122	61	66	-15	-18.52%	128,588,400
2017	86	113	72	81	-6	-6.90%	80,414,400
2016	80	152	59	87	+9	+11.54%	87,159,800
2015	103	129	50	78	-24	-23.53%	84,140,300
2014	93	157	50	102	+9	+9.68%	99,046,400
2013	39	146	38	93	+55	+144.74%	154,607,900
2012	30	44	26	38	+9	+31.03%	52,593,700
2011	29	54	23	29	0	0.00%	81,378,800
2010	34	53	19	29	-5	-14.71%	59,545,900
2009	30	69	19	34	+4	+13.33%	41,316,300
2008	120	200	25	30	-100	-76.92%	83,714,000
2007	360	430	100	130	-240	-64.86%	61,985,700
2006	770	850	310	370	-400	-51.95%	220,240,400
2005	250	1,460	190	770	+520	+208.00%	259,571,500