Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 51 | 54 | 33 | 33 | -17 | -34.00% | 130,290,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 67 | 75 | 43 | 50 | -19 | -27.54% | 227,118,600 |
2022 | 71 | 107 | 50 | 69 | -3 | -4.17% | 558,916,300 |
2021 | 42 | 134 | 40 | 72 | +31 | +75.61% | 487,916,800 |
2020 | 62 | 63 | 31 | 41 | -22 | -34.92% | 42,186,200 |
2019 | 64 | 77 | 60 | 63 | -3 | -4.55% | 46,831,500 |
2018 | 82 | 122 | 61 | 66 | -15 | -18.52% | 128,588,400 |
2017 | 86 | 113 | 72 | 81 | -6 | -6.90% | 80,414,400 |
2016 | 80 | 152 | 59 | 87 | +9 | +11.54% | 87,159,800 |
2015 | 103 | 129 | 50 | 78 | -24 | -23.53% | 84,140,300 |
2014 | 93 | 157 | 50 | 102 | +9 | +9.68% | 99,046,400 |
2013 | 39 | 146 | 38 | 93 | +55 | +144.74% | 154,607,900 |
2012 | 30 | 44 | 26 | 38 | +9 | +31.03% | 52,593,700 |
2011 | 29 | 54 | 23 | 29 | 0 | 0.00% | 81,378,800 |
2010 | 34 | 53 | 19 | 29 | -5 | -14.71% | 59,545,900 |
2009 | 30 | 69 | 19 | 34 | +4 | +13.33% | 41,316,300 |
2008 | 120 | 200 | 25 | 30 | -100 | -76.92% | 83,714,000 |
2007 | 360 | 430 | 100 | 130 | -240 | -64.86% | 61,985,700 |
2006 | 770 | 850 | 310 | 370 | -400 | -51.95% | 220,240,400 |
2005 | 250 | 1,460 | 190 | 770 | +520 | +208.00% | 259,571,500 |
2004 | 210 | 590 | 180 | 250 | +50 | +25.00% | 31,063,300 |