About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
33
JPY
-2
(-5.71%)
Dec 23, 3:30 pm JST
0.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
34.2
Dec 23, 8:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2023
54 JPY
52 Week Low Dec 20, 2024
34 JPY
Yearly High Jan 4, 2024
54 JPY
Yearly Low Dec 20, 2024
34 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 51 54 33 33 -17 -34.00% 130,290,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 67 75 43 50 -19 -27.54% 227,118,600
2022 71 107 50 69 -3 -4.17% 558,916,300
2021 42 134 40 72 +31 +75.61% 487,916,800
2020 62 63 31 41 -22 -34.92% 42,186,200
2019 64 77 60 63 -3 -4.55% 46,831,500
2018 82 122 61 66 -15 -18.52% 128,588,400
2017 86 113 72 81 -6 -6.90% 80,414,400
2016 80 152 59 87 +9 +11.54% 87,159,800
2015 103 129 50 78 -24 -23.53% 84,140,300
2014 93 157 50 102 +9 +9.68% 99,046,400
2013 39 146 38 93 +55 +144.74% 154,607,900
2012 30 44 26 38 +9 +31.03% 52,593,700
2011 29 54 23 29 0 0.00% 81,378,800
2010 34 53 19 29 -5 -14.71% 59,545,900
2009 30 69 19 34 +4 +13.33% 41,316,300
2008 120 200 25 30 -100 -76.92% 83,714,000
2007 360 430 100 130 -240 -64.86% 61,985,700
2006 770 850 310 370 -400 -51.95% 220,240,400
2005 250 1,460 190 770 +520 +208.00% 259,571,500
2004 210 590 180 250 +50 +25.00% 31,063,300