Fantasista Co., Ltd.(1783) Historical

52 Week High Jul 23, 2025

64 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Jul 23, 2025

64 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	55	56	53	54	-2	-3.57%	2,014,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	56	57	55	56	+1	+1.82%	1,372,500
Aug 6, 2025	58	59	54	55	-4	-6.78%	5,266,900
Aug 5, 2025	60	61	57	59	-1	-1.67%	2,755,700
Aug 4, 2025	58	61	58	60	-1	-1.64%	2,117,900
Aug 1, 2025	59	61	58	61	+2	+3.39%	1,654,000
Jul 31, 2025	59	60	58	59	0	0.00%	1,259,100
Jul 30, 2025	62	62	58	59	-3	-4.84%	1,982,100
Jul 29, 2025	60	63	60	62	0	0.00%	2,014,100
Jul 28, 2025	60	62	59	62	+2	+3.33%	2,044,600
Jul 25, 2025	59	61	58	60	-1	-1.64%	1,883,600
Jul 24, 2025	63	63	59	61	-2	-3.17%	2,657,400
Jul 23, 2025	59	64	58	63	+4	+6.78%	3,426,100
Jul 22, 2025	57	61	57	59	+4	+7.27%	5,416,000
Jul 18, 2025	57	58	55	55	-3	-5.17%	2,198,700
Jul 17, 2025	60	60	56	58	-2	-3.33%	2,671,300
Jul 16, 2025	58	61	55	60	+2	+3.45%	5,117,900
Jul 15, 2025	52	58	52	58	+5	+9.43%	6,637,100
Jul 14, 2025	55	55	52	53	-2	-3.64%	1,998,700
Jul 11, 2025	55	56	53	55	0	0.00%	1,713,300
Jul 10, 2025	53	58	53	55	+2	+3.77%	3,080,100