About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
43
JPY
0
(0.00%)
May 9, 3:30 pm JST
0.29
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
43.1
May 9, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2025
55 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Mar 28, 2025
55 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 43 44 42 43 0 0.00% 367,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 43 44 42 43 0 0.00% 588,600
May 7, 2025 43 44 42 43 0 0.00% 420,200
May 2, 2025 42 44 42 43 +1 +2.38% 741,800
May 1, 2025 42 43 42 42 -1 -2.33% 169,400
Apr 30, 2025 41 43 41 43 +2 +4.88% 830,500
Apr 28, 2025 41 42 40 41 0 0.00% 351,000
Apr 25, 2025 42 43 41 41 -1 -2.38% 748,000
Apr 24, 2025 43 43 41 42 -1 -2.33% 427,300
Apr 23, 2025 42 43 41 43 +1 +2.38% 1,062,200
Apr 22, 2025 41 42 40 42 +1 +2.44% 918,900
Apr 21, 2025 41 42 40 41 0 0.00% 902,500
Apr 18, 2025 40 42 40 41 +1 +2.50% 681,400
Apr 17, 2025 40 42 39 40 +1 +2.56% 973,700
Apr 16, 2025 41 42 39 39 -2 -4.88% 965,700
Apr 15, 2025 40 43 40 41 +1 +2.50% 2,118,400
Apr 14, 2025 41 50 36 40 -1 -2.44% 12,154,300
Apr 11, 2025 39 41 39 41 +1 +2.50% 708,500
Apr 10, 2025 41 42 39 40 +1 +2.56% 2,001,700
Apr 9, 2025 38 40 37 39 -1 -2.50% 1,318,700
Apr 8, 2025 39 40 38 40 +4 +11.11% 1,564,200
1 2 3 4 5
...
18