Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 64 | 65 | 62 | 64 | 0 | 0.00% | 848,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 66 | 66 | 64 | 64 | -3 | -4.48% | 1,441,200 |
| Mar 11, 2026 | 66 | 68 | 65 | 67 | +1 | +1.52% | 812,600 |
| Mar 10, 2026 | 66 | 68 | 65 | 66 | 0 | 0.00% | 734,000 |
| Mar 9, 2026 | 66 | 66 | 63 | 66 | -3 | -4.35% | 2,006,000 |
| Mar 6, 2026 | 67 | 70 | 66 | 69 | 0 | 0.00% | 1,050,900 |
| Mar 5, 2026 | 65 | 70 | 65 | 69 | +4 | +6.15% | 1,875,200 |
| Mar 4, 2026 | 66 | 67 | 63 | 65 | -2 | -2.99% | 2,085,100 |
| Mar 3, 2026 | 67 | 69 | 66 | 67 | -2 | -2.90% | 1,217,500 |
| Mar 2, 2026 | 70 | 70 | 67 | 69 | -1 | -1.43% | 1,451,800 |
| Feb 27, 2026 | 66 | 71 | 65 | 70 | +2 | +2.94% | 2,013,000 |
| Feb 26, 2026 | 72 | 72 | 66 | 68 | -5 | -6.85% | 6,006,600 |
| Feb 25, 2026 | 72 | 74 | 71 | 73 | +1 | +1.39% | 1,874,900 |
| Feb 24, 2026 | 68 | 74 | 68 | 72 | +4 | +5.88% | 3,362,000 |
| Feb 20, 2026 | 65 | 68 | 64 | 68 | +2 | +3.03% | 1,407,400 |
| Feb 19, 2026 | 66 | 67 | 64 | 66 | 0 | 0.00% | 882,100 |
| Feb 18, 2026 | 67 | 67 | 64 | 66 | -1 | -1.49% | 1,123,300 |
| Feb 17, 2026 | 66 | 68 | 66 | 67 | +1 | +1.52% | 840,500 |
| Feb 16, 2026 | 65 | 67 | 63 | 66 | +1 | +1.54% | 1,577,100 |
| Feb 13, 2026 | 64 | 65 | 62 | 65 | +1 | +1.56% | 1,858,300 |
| Feb 12, 2026 | 64 | 65 | 63 | 64 | 0 | 0.00% | 554,300 |