kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
58
JPY
-1
(-1.69%)
Dec 5, 2:39 pm JST
0.37
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
57.6
Dec 5, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Nov 17, 2025
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 58 59 57 58 -1 -1.69% 849,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 59 61 57 59 0 0.00% 1,084,600
Dec 3, 2025 59 60 57 59 -1 -1.67% 982,900
Dec 2, 2025 60 61 58 60 0 0.00% 900,600
Dec 1, 2025 63 63 59 60 -3 -4.76% 1,427,400
Nov 28, 2025 63 63 61 63 0 0.00% 1,091,400
Nov 27, 2025 61 64 61 63 +1 +1.61% 1,109,500
Nov 26, 2025 61 63 61 62 +1 +1.64% 994,300
Nov 25, 2025 65 65 60 61 -3 -4.69% 1,989,800
Nov 21, 2025 62 65 61 64 +1 +1.59% 1,653,500
Nov 20, 2025 66 67 61 63 -3 -4.55% 2,290,100
Nov 19, 2025 68 70 65 66 0 0.00% 1,091,000
Nov 18, 2025 71 71 63 66 -5 -7.04% 4,538,700
Nov 17, 2025 70 74 70 71 +2 +2.90% 5,524,600
Nov 14, 2025 69 73 69 69 -1 -1.43% 3,142,600
Nov 13, 2025 69 72 67 70 +2 +2.94% 3,647,300
Nov 12, 2025 64 71 64 68 +6 +9.68% 5,101,700
Nov 11, 2025 65 66 61 62 -3 -4.62% 3,697,300
Nov 10, 2025 62 66 60 65 +6 +10.17% 4,821,200
Nov 7, 2025 59 62 59 59 -3 -4.84% 1,107,200
Nov 6, 2025 59 63 57 62 +2 +3.33% 2,566,100