kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
65
JPY
-1
(-1.52%)
Jan 29, 3:30 pm JST
0.42
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
65
Jan 29, 9:32 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Jan 30, 2025
35 JPY
Yearly High Nov 17, 2025
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 65 65 62 65 -1 -1.52% 1,028,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 66 67 65 66 0 0.00% 1,086,900
Jan 27, 2026 66 67 64 66 -1 -1.49% 1,250,000
Jan 26, 2026 64 67 63 67 +2 +3.08% 994,400
Jan 23, 2026 61 65 61 65 +3 +4.84% 794,500
Jan 22, 2026 65 65 61 62 -3 -4.62% 1,130,300
Jan 21, 2026 68 68 64 65 -3 -4.41% 1,168,300
Jan 20, 2026 64 68 62 68 +4 +6.25% 2,285,300
Jan 19, 2026 62 64 61 64 +2 +3.23% 1,432,700
Jan 16, 2026 61 62 60 62 +2 +3.33% 1,045,600
Jan 15, 2026 60 60 59 60 0 0.00% 167,500
Jan 14, 2026 60 61 59 60 +1 +1.69% 837,400
Jan 13, 2026 60 61 59 59 -1 -1.67% 590,400
Jan 9, 2026 58 60 58 60 +1 +1.69% 519,900
Jan 8, 2026 59 60 57 59 0 0.00% 786,200
Jan 7, 2026 59 60 58 59 -1 -1.67% 210,400
Jan 6, 2026 61 62 58 60 -1 -1.64% 1,100,400
Jan 5, 2026 60 62 60 61 0 0.00% 349,000
Dec 30, 2025 61 61 59 61 +1 +1.67% 446,600
Dec 29, 2025 61 62 60 60 -1 -1.64% 1,049,400
Dec 26, 2025 61 63 60 61 0 0.00% 1,089,500