kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
64
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
64.5
Mar 13, 11:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Apr 7, 2025
35 JPY
Yearly High Feb 24, 2026
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 64 65 62 64 0 0.00% 848,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 66 66 64 64 -3 -4.48% 1,441,200
Mar 11, 2026 66 68 65 67 +1 +1.52% 812,600
Mar 10, 2026 66 68 65 66 0 0.00% 734,000
Mar 9, 2026 66 66 63 66 -3 -4.35% 2,006,000
Mar 6, 2026 67 70 66 69 0 0.00% 1,050,900
Mar 5, 2026 65 70 65 69 +4 +6.15% 1,875,200
Mar 4, 2026 66 67 63 65 -2 -2.99% 2,085,100
Mar 3, 2026 67 69 66 67 -2 -2.90% 1,217,500
Mar 2, 2026 70 70 67 69 -1 -1.43% 1,451,800
Feb 27, 2026 66 71 65 70 +2 +2.94% 2,013,000
Feb 26, 2026 72 72 66 68 -5 -6.85% 6,006,600
Feb 25, 2026 72 74 71 73 +1 +1.39% 1,874,900
Feb 24, 2026 68 74 68 72 +4 +5.88% 3,362,000
Feb 20, 2026 65 68 64 68 +2 +3.03% 1,407,400
Feb 19, 2026 66 67 64 66 0 0.00% 882,100
Feb 18, 2026 67 67 64 66 -1 -1.49% 1,123,300
Feb 17, 2026 66 68 66 67 +1 +1.52% 840,500
Feb 16, 2026 65 67 63 66 +1 +1.54% 1,577,100
Feb 13, 2026 64 65 62 65 +1 +1.56% 1,858,300
Feb 12, 2026 64 65 63 64 0 0.00% 554,300