Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 43 | 44 | 42 | 43 | 0 | 0.00% | 367,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 43 | 44 | 42 | 43 | 0 | 0.00% | 588,600 |
May 7, 2025 | 43 | 44 | 42 | 43 | 0 | 0.00% | 420,200 |
May 2, 2025 | 42 | 44 | 42 | 43 | +1 | +2.38% | 741,800 |
May 1, 2025 | 42 | 43 | 42 | 42 | -1 | -2.33% | 169,400 |
Apr 30, 2025 | 41 | 43 | 41 | 43 | +2 | +4.88% | 830,500 |
Apr 28, 2025 | 41 | 42 | 40 | 41 | 0 | 0.00% | 351,000 |
Apr 25, 2025 | 42 | 43 | 41 | 41 | -1 | -2.38% | 748,000 |
Apr 24, 2025 | 43 | 43 | 41 | 42 | -1 | -2.33% | 427,300 |
Apr 23, 2025 | 42 | 43 | 41 | 43 | +1 | +2.38% | 1,062,200 |
Apr 22, 2025 | 41 | 42 | 40 | 42 | +1 | +2.44% | 918,900 |
Apr 21, 2025 | 41 | 42 | 40 | 41 | 0 | 0.00% | 902,500 |
Apr 18, 2025 | 40 | 42 | 40 | 41 | +1 | +2.50% | 681,400 |
Apr 17, 2025 | 40 | 42 | 39 | 40 | +1 | +2.56% | 973,700 |
Apr 16, 2025 | 41 | 42 | 39 | 39 | -2 | -4.88% | 965,700 |
Apr 15, 2025 | 40 | 43 | 40 | 41 | +1 | +2.50% | 2,118,400 |
Apr 14, 2025 | 41 | 50 | 36 | 40 | -1 | -2.44% | 12,154,300 |
Apr 11, 2025 | 39 | 41 | 39 | 41 | +1 | +2.50% | 708,500 |
Apr 10, 2025 | 41 | 42 | 39 | 40 | +1 | +2.56% | 2,001,700 |
Apr 9, 2025 | 38 | 40 | 37 | 39 | -1 | -2.50% | 1,318,700 |
Apr 8, 2025 | 39 | 40 | 38 | 40 | +4 | +11.11% | 1,564,200 |