Fantasista Co., Ltd.(1783) Historical

52 Week High Nov 17, 2025

74 JPY

52 Week Low Dec 23, 2024

33 JPY

Yearly High Nov 17, 2025

74 JPY

Yearly Low Jan 6, 2025

33 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	54	58	54	55	+1	+1.85%	1,669,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	55	55	53	54	-1	-1.82%	724,200
Dec 10, 2025	56	56	54	55	-1	-1.79%	1,180,500
Dec 9, 2025	56	57	54	56	0	0.00%	1,408,300
Dec 8, 2025	58	58	56	56	-2	-3.45%	898,800
Dec 5, 2025	58	59	57	58	-1	-1.69%	896,100
Dec 4, 2025	59	61	57	59	0	0.00%	1,084,600
Dec 3, 2025	59	60	57	59	-1	-1.67%	982,900
Dec 2, 2025	60	61	58	60	0	0.00%	900,600
Dec 1, 2025	63	63	59	60	-3	-4.76%	1,427,400
Nov 28, 2025	63	63	61	63	0	0.00%	1,091,400
Nov 27, 2025	61	64	61	63	+1	+1.61%	1,109,500
Nov 26, 2025	61	63	61	62	+1	+1.64%	994,300
Nov 25, 2025	65	65	60	61	-3	-4.69%	1,989,800
Nov 21, 2025	62	65	61	64	+1	+1.59%	1,653,500
Nov 20, 2025	66	67	61	63	-3	-4.55%	2,290,100
Nov 19, 2025	68	70	65	66	0	0.00%	1,091,000
Nov 18, 2025	71	71	63	66	-5	-7.04%	4,538,700
Nov 17, 2025	70	74	70	71	+2	+2.90%	5,524,600
Nov 14, 2025	69	73	69	69	-1	-1.43%	3,142,600
Nov 13, 2025	69	72	67	70	+2	+2.94%	3,647,300