Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 55 | 56 | 53 | 54 | -2 | -3.57% | 2,014,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 19, 2024 | 44 | 45 | 43 | 45 | +1 | +2.27% | 565,400 |
Mar 18, 2024 | 43 | 46 | 42 | 44 | +2 | +4.76% | 1,667,300 |
Mar 15, 2024 | 44 | 44 | 42 | 42 | 0 | 0.00% | 607,700 |
Mar 14, 2024 | 42 | 43 | 41 | 42 | +1 | +2.44% | 1,023,300 |
Mar 13, 2024 | 43 | 43 | 41 | 41 | -2 | -4.65% | 949,300 |
Mar 12, 2024 | 43 | 43 | 41 | 43 | 0 | 0.00% | 1,045,800 |
Mar 11, 2024 | 47 | 47 | 42 | 43 | -3 | -6.52% | 2,419,700 |
Mar 8, 2024 | 41 | 48 | 40 | 46 | +6 | +15.00% | 9,292,900 |
Mar 7, 2024 | 41 | 41 | 39 | 40 | -1 | -2.44% | 537,400 |
Mar 6, 2024 | 40 | 41 | 39 | 41 | +1 | +2.50% | 840,900 |
Mar 5, 2024 | 41 | 41 | 39 | 40 | -1 | -2.44% | 875,900 |
Mar 4, 2024 | 42 | 42 | 40 | 41 | -1 | -2.38% | 689,500 |
Mar 1, 2024 | 41 | 42 | 41 | 42 | 0 | 0.00% | 441,100 |
Feb 29, 2024 | 42 | 42 | 40 | 42 | 0 | 0.00% | 583,900 |
Feb 28, 2024 | 41 | 42 | 40 | 42 | +1 | +2.44% | 669,800 |
Feb 27, 2024 | 40 | 41 | 39 | 41 | +1 | +2.50% | 983,700 |
Feb 26, 2024 | 42 | 43 | 39 | 40 | -2 | -4.76% | 1,780,300 |
Feb 22, 2024 | 42 | 44 | 41 | 42 | 0 | 0.00% | 1,447,800 |
Feb 21, 2024 | 41 | 42 | 41 | 42 | ー | ー% | 165,200 |