kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
54
JPY
-2
(-3.57%)
Aug 8, 3:30 pm JST
0.36
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
53.9
Aug 8, 11:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 23, 2025
64 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Jul 23, 2025
64 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 55 56 53 54 -2 -3.57% 2,014,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2024 44 45 43 45 +1 +2.27% 565,400
Mar 18, 2024 43 46 42 44 +2 +4.76% 1,667,300
Mar 15, 2024 44 44 42 42 0 0.00% 607,700
Mar 14, 2024 42 43 41 42 +1 +2.44% 1,023,300
Mar 13, 2024 43 43 41 41 -2 -4.65% 949,300
Mar 12, 2024 43 43 41 43 0 0.00% 1,045,800
Mar 11, 2024 47 47 42 43 -3 -6.52% 2,419,700
Mar 8, 2024 41 48 40 46 +6 +15.00% 9,292,900
Mar 7, 2024 41 41 39 40 -1 -2.44% 537,400
Mar 6, 2024 40 41 39 41 +1 +2.50% 840,900
Mar 5, 2024 41 41 39 40 -1 -2.44% 875,900
Mar 4, 2024 42 42 40 41 -1 -2.38% 689,500
Mar 1, 2024 41 42 41 42 0 0.00% 441,100
Feb 29, 2024 42 42 40 42 0 0.00% 583,900
Feb 28, 2024 41 42 40 42 +1 +2.44% 669,800
Feb 27, 2024 40 41 39 41 +1 +2.50% 983,700
Feb 26, 2024 42 43 39 40 -2 -4.76% 1,780,300
Feb 22, 2024 42 44 41 42 0 0.00% 1,447,800
Feb 21, 2024 41 42 41 42 ー% 165,200