Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 54 | 58 | 54 | 55 | +1 | +1.85% | 1,669,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 41 | 42 | 41 | 42 | 0 | 0.00% | 184,700 |
| Jul 19, 2024 | 42 | 42 | 41 | 42 | -1 | -2.33% | 331,000 |
| Jul 18, 2024 | 43 | 44 | 42 | 43 | 0 | 0.00% | 652,000 |
| Jul 17, 2024 | 42 | 44 | 42 | 43 | 0 | 0.00% | 648,700 |
| Jul 16, 2024 | 41 | 43 | 41 | 43 | +2 | +4.88% | 817,400 |
| Jul 12, 2024 | 40 | 41 | 40 | 41 | 0 | 0.00% | 381,900 |
| Jul 11, 2024 | 40 | 41 | 40 | 41 | +1 | +2.50% | 102,800 |
| Jul 10, 2024 | 42 | 42 | 40 | 40 | -1 | -2.44% | 173,000 |
| Jul 9, 2024 | 42 | 42 | 41 | 41 | -1 | -2.38% | 124,100 |
| Jul 8, 2024 | 42 | 42 | 40 | 42 | 0 | 0.00% | 322,800 |
| Jul 5, 2024 | 42 | 42 | 40 | 42 | +1 | +2.44% | 499,300 |
| Jul 4, 2024 | 41 | 42 | 41 | 41 | 0 | 0.00% | 607,300 |
| Jul 3, 2024 | 40 | 41 | 40 | 41 | 0 | 0.00% | 178,700 |
| Jul 2, 2024 | 41 | 41 | 40 | 41 | 0 | 0.00% | 175,900 |
| Jul 1, 2024 | 40 | 41 | 40 | 41 | 0 | 0.00% | 90,900 |
| Jun 28, 2024 | 40 | 41 | 39 | 41 | +1 | +2.50% | 276,000 |
| Jun 27, 2024 | 39 | 40 | 39 | 40 | +1 | +2.56% | 191,700 |
| Jun 26, 2024 | 40 | 40 | 39 | 39 | -1 | -2.50% | 219,200 |
| Jun 25, 2024 | 40 | 40 | 39 | 40 | ー | ー% | 174,800 |