kabutan

Fantasista Co., Ltd.(1783) Historical

1783
TSE Standard
Fantasista Co., Ltd.
55
JPY
+1
(+1.85%)
Dec 12, 3:30 pm JST
0.35
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
56
Dec 12, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
74 JPY
52 Week Low Dec 23, 2024
33 JPY
Yearly High Nov 17, 2025
74 JPY
Yearly Low Jan 6, 2025
33 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 54 58 54 55 +1 +1.85% 1,669,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 41 42 41 42 0 0.00% 184,700
Jul 19, 2024 42 42 41 42 -1 -2.33% 331,000
Jul 18, 2024 43 44 42 43 0 0.00% 652,000
Jul 17, 2024 42 44 42 43 0 0.00% 648,700
Jul 16, 2024 41 43 41 43 +2 +4.88% 817,400
Jul 12, 2024 40 41 40 41 0 0.00% 381,900
Jul 11, 2024 40 41 40 41 +1 +2.50% 102,800
Jul 10, 2024 42 42 40 40 -1 -2.44% 173,000
Jul 9, 2024 42 42 41 41 -1 -2.38% 124,100
Jul 8, 2024 42 42 40 42 0 0.00% 322,800
Jul 5, 2024 42 42 40 42 +1 +2.44% 499,300
Jul 4, 2024 41 42 41 41 0 0.00% 607,300
Jul 3, 2024 40 41 40 41 0 0.00% 178,700
Jul 2, 2024 41 41 40 41 0 0.00% 175,900
Jul 1, 2024 40 41 40 41 0 0.00% 90,900
Jun 28, 2024 40 41 39 41 +1 +2.50% 276,000
Jun 27, 2024 39 40 39 40 +1 +2.56% 191,700
Jun 26, 2024 40 40 39 39 -1 -2.50% 219,200
Jun 25, 2024 40 40 39 40 ー% 174,800