kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,800 5,800 5,765 5,794 +14 +0.24% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 6,188 6,188 6,118 6,125 +9 +0.15% 3,700
May 13, 2025 6,102 6,116 6,068 6,116 +26 +0.43% 1,730
May 12, 2025 5,961 6,101 5,961 6,090 +229 +3.91% 2,730
May 9, 2025 5,960 5,965 5,805 5,861 -55 -0.93% 3,980
May 8, 2025 5,928 5,963 5,916 5,916 -84 -1.40% 2,130
May 7, 2025 6,101 6,144 6,000 6,000 -63 -1.04% 2,920
May 2, 2025 5,987 6,080 5,960 6,063 +105 +1.76% 2,030
May 1, 2025 5,880 5,958 5,853 5,958 -104 -1.72% 6,350
Apr 30, 2025 6,162 6,211 6,060 6,062 -149 -2.40% 7,010
Apr 28, 2025 6,189 6,259 6,172 6,211 +34 +0.55% 3,480
Apr 25, 2025 6,268 6,296 6,177 6,177 -24 -0.39% 3,720
Apr 24, 2025 6,214 6,271 6,170 6,201 -57 -0.91% 4,890
Apr 23, 2025 6,254 6,288 6,101 6,258 +275 +4.60% 2,900
Apr 22, 2025 6,099 6,100 5,949 5,983 -32 -0.53% 3,170
Apr 21, 2025 5,911 6,019 5,911 6,015 +6 +0.10% 8,210
Apr 18, 2025 6,011 6,019 6,002 6,009 +98 +1.66% 860
Apr 17, 2025 5,977 6,060 5,905 5,911 +85 +1.46% 7,280
Apr 16, 2025 5,935 5,935 5,805 5,826 -124 -2.08% 4,000
Apr 15, 2025 5,983 6,008 5,923 5,950 +130 +2.23% 5,010
Apr 14, 2025 5,877 5,890 5,804 5,820 +129 +2.27% 3,080
1 2 3 4 5
...
18