Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,800 | 5,800 | 5,765 | 5,794 | +14 | +0.24% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 6,188 | 6,188 | 6,118 | 6,125 | +9 | +0.15% | 3,700 |
May 13, 2025 | 6,102 | 6,116 | 6,068 | 6,116 | +26 | +0.43% | 1,730 |
May 12, 2025 | 5,961 | 6,101 | 5,961 | 6,090 | +229 | +3.91% | 2,730 |
May 9, 2025 | 5,960 | 5,965 | 5,805 | 5,861 | -55 | -0.93% | 3,980 |
May 8, 2025 | 5,928 | 5,963 | 5,916 | 5,916 | -84 | -1.40% | 2,130 |
May 7, 2025 | 6,101 | 6,144 | 6,000 | 6,000 | -63 | -1.04% | 2,920 |
May 2, 2025 | 5,987 | 6,080 | 5,960 | 6,063 | +105 | +1.76% | 2,030 |
May 1, 2025 | 5,880 | 5,958 | 5,853 | 5,958 | -104 | -1.72% | 6,350 |
Apr 30, 2025 | 6,162 | 6,211 | 6,060 | 6,062 | -149 | -2.40% | 7,010 |
Apr 28, 2025 | 6,189 | 6,259 | 6,172 | 6,211 | +34 | +0.55% | 3,480 |
Apr 25, 2025 | 6,268 | 6,296 | 6,177 | 6,177 | -24 | -0.39% | 3,720 |
Apr 24, 2025 | 6,214 | 6,271 | 6,170 | 6,201 | -57 | -0.91% | 4,890 |
Apr 23, 2025 | 6,254 | 6,288 | 6,101 | 6,258 | +275 | +4.60% | 2,900 |
Apr 22, 2025 | 6,099 | 6,100 | 5,949 | 5,983 | -32 | -0.53% | 3,170 |
Apr 21, 2025 | 5,911 | 6,019 | 5,911 | 6,015 | +6 | +0.10% | 8,210 |
Apr 18, 2025 | 6,011 | 6,019 | 6,002 | 6,009 | +98 | +1.66% | 860 |
Apr 17, 2025 | 5,977 | 6,060 | 5,905 | 5,911 | +85 | +1.46% | 7,280 |
Apr 16, 2025 | 5,935 | 5,935 | 5,805 | 5,826 | -124 | -2.08% | 4,000 |
Apr 15, 2025 | 5,983 | 6,008 | 5,923 | 5,950 | +130 | +2.23% | 5,010 |
Apr 14, 2025 | 5,877 | 5,890 | 5,804 | 5,820 | +129 | +2.27% | 3,080 |