Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 5,800 | 5,800 | 5,765 | 5,794 | +14 | +0.24% | 42,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 6,320 | 6,347 | 6,311 | 6,330 | +47 | +0.75% | 1,700 |
Jun 10, 2025 | 6,316 | 6,320 | 6,260 | 6,283 | +37 | +0.59% | 3,540 |
Jun 9, 2025 | 6,254 | 6,263 | 6,226 | 6,246 | -94 | -1.48% | 4,970 |
Jun 6, 2025 | 6,295 | 6,340 | 6,154 | 6,340 | +89 | +1.42% | 7,330 |
Jun 5, 2025 | 6,228 | 6,263 | 6,224 | 6,251 | +27 | +0.43% | 2,590 |
Jun 4, 2025 | 6,230 | 6,279 | 6,217 | 6,224 | +190 | +3.15% | 9,190 |
Jun 3, 2025 | 6,159 | 6,199 | 6,018 | 6,034 | -185 | -2.97% | 9,800 |
Jun 2, 2025 | 6,117 | 6,240 | 6,060 | 6,219 | +233 | +3.89% | 4,200 |
May 30, 2025 | 5,982 | 6,004 | 5,955 | 5,986 | -135 | -2.21% | 3,290 |
May 29, 2025 | 6,079 | 6,121 | 6,061 | 6,121 | +65 | +1.07% | 2,250 |
May 28, 2025 | 6,094 | 6,118 | 6,043 | 6,056 | -64 | -1.05% | 3,140 |
May 27, 2025 | 6,137 | 6,139 | 6,046 | 6,120 | -74 | -1.19% | 2,740 |
May 26, 2025 | 6,173 | 6,202 | 6,154 | 6,194 | +208 | +3.47% | 3,060 |
May 23, 2025 | 5,995 | 6,036 | 5,985 | 5,986 | -19 | -0.32% | 3,300 |
May 22, 2025 | 5,962 | 6,045 | 5,960 | 6,005 | -9 | -0.15% | 3,040 |
May 21, 2025 | 6,020 | 6,025 | 5,981 | 6,014 | +74 | +1.25% | 2,460 |
May 20, 2025 | 6,023 | 6,073 | 5,938 | 5,940 | -16 | -0.27% | 3,180 |
May 19, 2025 | 5,941 | 6,040 | 5,896 | 5,956 | -64 | -1.06% | 3,930 |
May 16, 2025 | 6,078 | 6,078 | 6,020 | 6,020 | +33 | +0.55% | 740 |
May 15, 2025 | 6,057 | 6,123 | 5,972 | 5,987 | -138 | -2.25% | 2,100 |