kabutan

WisdomTree Copper(1693) Historical

1693
TSE ETF
WisdomTree Copper
5,794
JPY
+14
(+0.24%)
Aug 8, 3:30 pm JST
39.32
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Jul 24, 2025
7,646 JPY
52 Week Low Sep 9, 2024
5,213 JPY
Yearly High Jul 24, 2025
7,646 JPY
Yearly Low Apr 9, 2025
5,313 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 5,800 5,800 5,765 5,794 +14 +0.24% 42,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 11, 2025 6,320 6,347 6,311 6,330 +47 +0.75% 1,700
Jun 10, 2025 6,316 6,320 6,260 6,283 +37 +0.59% 3,540
Jun 9, 2025 6,254 6,263 6,226 6,246 -94 -1.48% 4,970
Jun 6, 2025 6,295 6,340 6,154 6,340 +89 +1.42% 7,330
Jun 5, 2025 6,228 6,263 6,224 6,251 +27 +0.43% 2,590
Jun 4, 2025 6,230 6,279 6,217 6,224 +190 +3.15% 9,190
Jun 3, 2025 6,159 6,199 6,018 6,034 -185 -2.97% 9,800
Jun 2, 2025 6,117 6,240 6,060 6,219 +233 +3.89% 4,200
May 30, 2025 5,982 6,004 5,955 5,986 -135 -2.21% 3,290
May 29, 2025 6,079 6,121 6,061 6,121 +65 +1.07% 2,250
May 28, 2025 6,094 6,118 6,043 6,056 -64 -1.05% 3,140
May 27, 2025 6,137 6,139 6,046 6,120 -74 -1.19% 2,740
May 26, 2025 6,173 6,202 6,154 6,194 +208 +3.47% 3,060
May 23, 2025 5,995 6,036 5,985 5,986 -19 -0.32% 3,300
May 22, 2025 5,962 6,045 5,960 6,005 -9 -0.15% 3,040
May 21, 2025 6,020 6,025 5,981 6,014 +74 +1.25% 2,460
May 20, 2025 6,023 6,073 5,938 5,940 -16 -0.27% 3,180
May 19, 2025 5,941 6,040 5,896 5,956 -64 -1.06% 3,930
May 16, 2025 6,078 6,078 6,020 6,020 +33 +0.55% 740
May 15, 2025 6,057 6,123 5,972 5,987 -138 -2.25% 2,100